Axie Infinity ShardAXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,93

0,020

(

0,69%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 89

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,92

Scambio

GDAX

Richiesta

US$ 2,93

Ultimo Orario di Scambio

01:52:07

Volume (24h)

$ 5.300.638

Dimensione dell'Ultimo Scambio

0,420

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,93

Capitalizzazione di Mercato Completamente Diluida

US$ 791.100.000

Genesis Date

27/10/2020

Intervallo Giornaliero 2,87-2,94

Intervallo di 52 Settimane 0,39147-12,07

Circulating Supply 158.599.379 / 270.000.000

58.74%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	1	https://crypto.com/exchange/trade/AXL_USD	61.1073679488	24 giornos fa
2.93	Binance	59834.14	/cdn/crypto/logos/exchanges/BINA.png	$ 173.869,97	1743299842	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	2	https://www.binance.com/en/trade/AXS_USDT	21.4998839179	Recentemente
2.92	OKX	11646.342104	/cdn/crypto/logos/exchanges/OKEX.png	$ 33.845,61	1743299836	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	4.18481828775	Recentemente
2.93	Coinbase	10626.607	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.717,24	1743299838	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	4	https://pro.coinbase.com/trade/AXS-USD	3.81840228573	Recentemente
3.53E-5	Binance	8780.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,308221	1743299809	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	3.15519777995	Recentemente
2.93	DigiFinex	5232.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.214,24	1743299779	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AXS	1.88016645013	Recentemente
2.92	Kucoin	3481.4523	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.125,05	1743299405	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	1.2509717749	7 minutos fa
2.69	Bitvavo	2199.03084767	/cdn/crypto/logos/exchanges/BITV.png	€ 5.905,62	1743296398	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	8	https://account.bitvavo.com/markets/AXS-EUR	0.790166081718	57 minutos fa
2.92	LBank	1890.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.499,66	1743299825	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	9	https://www.lbank.info/exchange/axs/usdt	0.679278177223	Recentemente
2.92	Gate.io	1816.43	/cdn/crypto/logos/exchanges/GATE.png	$ 5.283,97	1743298413	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	10	https://gate.io/trade/AXS_USDT	0.652688150025	24 minutos fa
2.93	HTX	1015.2249	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.954,60	1743299837	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	11	https://www.huobi.com/en-us/exchange/axs_usdt	0.364795374356	Recentemente
2.92	Kraken	425.06290327	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.235,45	1743299568	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	12	https://trade.kraken.com/markets/kraken/AXS/USD	0.152735596736	Recentemente
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	13	https://crypto.com/exchange/trade/AXS_USD	0.143104651778	24 giornos fa
0.001595	Binance	252.403	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,401119	1743299784	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	14	https://www.binance.com/en/trade/AXS_ETH	0.0906946301982	Recentemente
2.92	LATOKEN	210.164	/cdn/crypto/logos/exchanges/LATK.png	$ 611,15	1743298324	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	15	https://exchange.latoken.com/exchange/AXS-USDT	0.0755171145389	25 minutos fa
2.9	Bitstamp	150.25006003	/cdn/crypto/logos/exchanges/BSTP.png	US$ 434,53	1743299836	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	16	https://www.bitstamp.net/markets/axs/usd	0.0539885565214	Recentemente
2.71	Coinbase	136.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 365,25	1743299009	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	17	https://pro.coinbase.com/trade/AXS-EUR	0.0491484313519	14 minutos fa
2.7	Bitstamp	100	/cdn/crypto/logos/exchanges/BSTP.png	€ 269,86	1743299836	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	18	https://www.bitstamp.net/markets/axs/eur	0.0359324691855	Recentemente
2.98	Gemini	20.881054	/cdn/crypto/logos/exchanges/GEMN.png	US$ 63,75	1743292397	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	19	https://gemini.com/?symbol=AXSUSD	0.00750307829415	2 oras fa
2.93	Coinbase	12.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 36,86	1743299835	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	20	https://pro.coinbase.com/trade/AXS-USDT	0.00455983033963	Recentemente
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	21	https://crypto.com/exchange/trade/AXS_USDT	0.00307941260919	24 giornos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	22	https://crypto.com/exchange/trade/AXS_BTC	0	-
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743292926	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	23	https://www.bitfinex.com/t/AXS:USD	0	2 oras fa
3.52E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743299834	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	24	https://pro.coinbase.com/trade/AXS-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
2.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	26	https://hitbtc.com/AXS-to-USD	0	2 oras fa
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743299670	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Recentemente
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292923	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	28	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	2 oras fa
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	29	https://www.huobi.com/en-us/exchange/axs_btc	0	2 oras fa
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	2 oras fa
3.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743299740	AXS/USD	https://cex.io/axs-usd	USD	31	https://cex.io/axs-usd	0	Recentemente
3.695E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743299686	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	Recentemente
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743292922	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	2 oras fa
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	2 oras fa
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	2 oras fa
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743292929	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	2 oras fa
3.595E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743299163	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	11 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.4	-0.47	-13.8235294118	2.89	3.65	73271.246721	CX
4	3.71	-0.78	-21.0242587601	0.41447	4.03	112697.855069	CX
12	6.99	-4.06	-58.0829756795	0.41447	7.46	106648.179541	CX
26	5.48	-2.55	-46.5328467153	0.41447	10.36	143315.241842	CX
52	11.12	-8.19	-73.6510791367	0.39147	12.07	96322.4521951	CX
156	63.82	-60.89	-95.4089627076	0.36518	500	104102.014706	CX
260	0	0	0	0	500	261172.766019	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.