ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Axie Infinity ShardAXS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,93
0,020
(
0,69%
)
Informazioni
Rango Rango 89
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 2,92
Scambio
GDAX
Richiesta
US$ 2,93
Ultimo Orario di Scambio
01:52:07
Volume (24h)
$ 5.300.638
Dimensione dell'Ultimo Scambio
0,420
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 2,93
Capitalizzazione di Mercato Completamente Diluida
US$ 791.100.000
Genesis Date
27/10/2020
Intervallo Giornaliero 2,87-2,94
Intervallo di 52 Settimane 0,39147-12,07
Circulating Supply 158.599.379 / 270.000.000
58.74%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.43237Crypto.com170061.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 74.184,131741217715AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD1https://crypto.com/exchange/trade/AXL_USD61.107367948824 giornos fa
2.93Binance59834.14/cdn/crypto/logos/exchanges/BINA.png$ 173.869,971743299842AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT2https://www.binance.com/en/trade/AXS_USDT21.4998839179Recentemente
2.92OKX11646.342104/cdn/crypto/logos/exchanges/OKEX.png$ 33.845,611743299836AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT3https://www.okx.com/trade-spot/AXS-USDT4.18481828775Recentemente
2.93Coinbase10626.607/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30.717,241743299838AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD4https://pro.coinbase.com/trade/AXS-USD3.81840228573Recentemente
3.53E-5Binance8780.91/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3082211743299809AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC5https://www.binance.com/en/trade/AXS_BTC3.15519777995Recentemente
2.93DigiFinex5232.5/cdn/crypto/logos/exchanges/DGFX.png$ 15.214,241743299779AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT6https://www.digifinex.com/en-ww/trade/USDT/AXS1.88016645013Recentemente
2.92Kucoin3481.4523/cdn/crypto/logos/exchanges/KUCN.png$ 10.125,051743299405AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT7https://trade.kucoin.com/AXS-USDT1.25097177497 minutos fa
2.69Bitvavo2199.03084767/cdn/crypto/logos/exchanges/BITV.png€ 5.905,621743296398AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR8https://account.bitvavo.com/markets/AXS-EUR0.79016608171857 minutos fa
2.92LBank1890.43/cdn/crypto/logos/exchanges/LBNK.png$ 5.499,661743299825AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT9https://www.lbank.info/exchange/axs/usdt0.679278177223Recentemente
2.92Gate.io1816.43/cdn/crypto/logos/exchanges/GATE.png$ 5.283,971743298413AXS/USDThttps://gate.io/trade/AXS_USDTUSDT10https://gate.io/trade/AXS_USDT0.65268815002524 minutos fa
2.93HTX1015.2249/cdn/crypto/logos/exchanges/HUOB.png$ 2.954,601743299837AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT11https://www.huobi.com/en-us/exchange/axs_usdt0.364795374356Recentemente
2.92Kraken425.06290327/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.235,451743299568AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD12https://trade.kraken.com/markets/kraken/AXS/USD0.152735596736Recentemente
3.58Crypto.com398.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.385,911741217700AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD13https://crypto.com/exchange/trade/AXS_USD0.14310465177824 giornos fa
0.001595Binance252.403/cdn/crypto/logos/exchanges/BINA.pngETH 0,4011191743299784AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH14https://www.binance.com/en/trade/AXS_ETH0.0906946301982Recentemente
2.92LATOKEN210.164/cdn/crypto/logos/exchanges/LATK.png$ 611,151743298324AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT15https://exchange.latoken.com/exchange/AXS-USDT0.075517114538925 minutos fa
2.9Bitstamp150.25006003/cdn/crypto/logos/exchanges/BSTP.pngUS$ 434,531743299836AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD16https://www.bitstamp.net/markets/axs/usd0.0539885565214Recentemente
2.71Coinbase136.78/cdn/crypto/logos/exchanges/GDAX.png€ 365,251743299009AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR17https://pro.coinbase.com/trade/AXS-EUR0.049148431351914 minutos fa
2.7Bitstamp100/cdn/crypto/logos/exchanges/BSTP.png€ 269,861743299836AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR18https://www.bitstamp.net/markets/axs/eur0.0359324691855Recentemente
2.98Gemini20.881054/cdn/crypto/logos/exchanges/GEMN.pngUS$ 63,751743292397AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD19https://gemini.com/?symbol=AXSUSD0.007503078294152 oras fa
2.93Coinbase12.69/cdn/crypto/logos/exchanges/GDAX.png$ 36,861743299835AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT20https://pro.coinbase.com/trade/AXS-USDT0.00455983033963Recentemente
3.57Crypto.com8.57/cdn/crypto/logos/exchanges/CRTO.png$ 30,601741216742AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT21https://crypto.com/exchange/trade/AXS_USDT0.0030794126091924 giornos fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC22https://crypto.com/exchange/trade/AXS_BTC0-
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743292926AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD23https://www.bitfinex.com/t/AXS:USD02 oras fa
3.52E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001743299834AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC24https://pro.coinbase.com/trade/AXS-BTC0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT25https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
2.91HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743292920AXS/USDhttps://hitbtc.com/AXS-to-USDUSD26https://hitbtc.com/AXS-to-USD02 oras fa
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743299670AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT27https://www.bibox.com/en/exchange/basic/AXS_USDT0Recentemente
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743292923AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH28https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b02 oras fa
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743292939AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC29https://www.huobi.com/en-us/exchange/axs_btc02 oras fa
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743292939AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH30https://www.huobi.com/en-us/exchange/axs_eth02 oras fa
3.39CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743299740AXS/USDhttps://cex.io/axs-usdUSD31https://cex.io/axs-usd0Recentemente
3.695E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743299686AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0Recentemente
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743292922AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b02 oras fa
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743292921AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH34https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b02 oras fa
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743292929AXS/ETHhttps://gate.io/trade/AXS_ETHETH35https://gate.io/trade/AXS_ETH02 oras fa
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743292929AXS/USDhttps://gate.io/trade/AXS_USDUSD36https://gate.io/trade/AXS_USD02 oras fa
3.595E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743299163AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC37https://hitbtc.com/AXS-to-BTC011 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743292921AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada02 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD40https://bittrex.com/Market/Index?MarketName=USD-AXS0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
13.4-0.47-13.82352941182.893.6573271.246721CX
43.71-0.78-21.02425876010.414474.03112697.855069CX
126.99-4.06-58.08297567950.414477.46106648.179541CX
265.48-2.55-46.53284671530.4144710.36143315.241842CX
5211.12-8.19-73.65107913670.3914712.0796322.4521951CX
15663.82-60.89-95.40896270760.36518500104102.014706CX
2600000500261172.766019CX

Informazioni su AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
No Results Found for the Dates Provided