ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Axie Infinity ShardAXS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3,47
0,020
(
0,58%
)
Informazioni
Rango Rango 86
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 3,47
Scambio
GDAX
Richiesta
US$ 3,48
Ultimo Orario di Scambio
03:03:53
Volume (24h)
$ 7.263.939
Dimensione dell'Ultimo Scambio
4,14
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 3,47
Capitalizzazione di Mercato Completamente Diluida
US$ 936.900.000
Genesis Date
27/10/2020
Intervallo Giornaliero 3,45-3,51
Intervallo di 52 Settimane 0,39147-12,07
Circulating Supply 158.599.379 / 270.000.000
58.74%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.43237Crypto.com170061.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 74.184,131741217715AXL/USDhttps://crypto.com/exchange/trade/AXL_USDUSD1https://crypto.com/exchange/trade/AXL_USD38.119456155621 giornos fa
3.48Binance160779.94/cdn/crypto/logos/exchanges/BINA.png$ 558.893,621743044690AXS/USDThttps://www.binance.com/en/trade/AXS_USDTUSDT2https://www.binance.com/en/trade/AXS_USDT36.0389427692Recentemente
3.48OKX56978.463885/cdn/crypto/logos/exchanges/OKEX.png$ 198.142,431743044685AXS/USDThttps://www.okx.com/trade-spot/AXS-USDTUSDT3https://www.okx.com/trade-spot/AXS-USDT12.7717649293Recentemente
3.47Coinbase22387.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 77.906,831743044681AXS/USDhttps://pro.coinbase.com/trade/AXS-USDUSD4https://pro.coinbase.com/trade/AXS-USD5.01825766108Recentemente
3.47DigiFinex8276.5/cdn/crypto/logos/exchanges/DGFX.png$ 28.761,781743044282AXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AXSUSDT5https://www.digifinex.com/en-ww/trade/USDT/AXS1.855183612027 minutos fa
3.97E-5Binance6444.35/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2563991743044686AXS/BTChttps://www.binance.com/en/trade/AXS_BTCBTC6https://www.binance.com/en/trade/AXS_BTC1.44450583098Recentemente
3.23Bitvavo6253.6871312/cdn/crypto/logos/exchanges/BITV.png€ 20.242,181743044690AXS/EURhttps://account.bitvavo.com/markets/AXS-EUREUR7https://account.bitvavo.com/markets/AXS-EUR1.40176860756Recentemente
3.48HTX3646.7926/cdn/crypto/logos/exchanges/HUOB.png$ 12.676,211743044688AXS/USDThttps://www.huobi.com/en-us/exchange/axs_usdtUSDT8https://www.huobi.com/en-us/exchange/axs_usdt0.817431265383Recentemente
3.49Kucoin3620.1464/cdn/crypto/logos/exchanges/KUCN.png$ 12.580,881743043901AXS/USDThttps://trade.kucoin.com/AXS-USDTUSDT9https://trade.kucoin.com/AXS-USDT0.81145849989513 minutos fa
3.48LBank2689.23/cdn/crypto/logos/exchanges/LBNK.png$ 9.340,211743044654AXS/USDThttps://www.lbank.info/exchange/axs/usdtUSDT10https://www.lbank.info/exchange/axs/usdt0.602792898561Recentemente
3.48Gate.io1298.54/cdn/crypto/logos/exchanges/GATE.png$ 4.512,021743044341AXS/USDThttps://gate.io/trade/AXS_USDTUSDT11https://gate.io/trade/AXS_USDT0.2910687038666 minutos fa
3.23Coinbase1147.428/cdn/crypto/logos/exchanges/GDAX.png€ 3.704,651743044527AXS/EURhttps://pro.coinbase.com/trade/AXS-EUREUR12https://pro.coinbase.com/trade/AXS-EUR0.257196837017Recentemente
0.001712Binance931.625/cdn/crypto/logos/exchanges/BINA.pngETH 1,601743044685AXS/ETHhttps://www.binance.com/en/trade/AXS_ETHETH13https://www.binance.com/en/trade/AXS_ETH0.208824434549Recentemente
3.47LATOKEN525.648/cdn/crypto/logos/exchanges/LATK.png$ 1.821,051743042962AXS/USDThttps://exchange.latoken.com/exchange/AXS-USDTUSDT14https://exchange.latoken.com/exchange/AXS-USDT0.11782438896729 minutos fa
3.58Crypto.com398.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.385,911741217700AXS/USDhttps://crypto.com/exchange/trade/AXS_USDUSD15https://crypto.com/exchange/trade/AXS_USD0.089270274309421 giornos fa
3.48Kraken309.92547444/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.078,001743044623AXS/USDhttps://trade.kraken.com/markets/kraken/AXS/USDUSD16https://trade.kraken.com/markets/kraken/AXS/USD0.0694700249052Recentemente
3.48Coinbase284.472/cdn/crypto/logos/exchanges/GDAX.png$ 989,071743044680AXS/USDThttps://pro.coinbase.com/trade/AXS-USDTUSDT17https://pro.coinbase.com/trade/AXS-USDT0.0637646097357Recentemente
3.97E-5Coinbase42.893/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0017091743044684AXS/BTChttps://pro.coinbase.com/trade/AXS-BTCBTC18https://pro.coinbase.com/trade/AXS-BTC0.00961449775512Recentemente
3.64Gemini34.346691/cdn/crypto/logos/exchanges/GEMN.pngUS$ 123,631743018177AXS/USDhttps://gemini.com/?symbol=AXSUSDUSD19https://gemini.com/?symbol=AXSUSD0.007698836255697 oras fa
3.57Crypto.com8.57/cdn/crypto/logos/exchanges/CRTO.png$ 30,601741216742AXS/USDThttps://crypto.com/exchange/trade/AXS_USDTUSDT20https://crypto.com/exchange/trade/AXS_USDT0.0019209718546521 giornos fa
3.49Bitstamp7.95978296/cdn/crypto/logos/exchanges/BSTP.pngUS$ 27,821743044682AXS/USDhttps://www.bitstamp.net/markets/axs/usdUSD21https://www.bitstamp.net/markets/axs/usd0.00178419125266Recentemente
8.94Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743033726AXS/USDhttps://www.bitfinex.com/t/AXS:USDUSD22https://www.bitfinex.com/t/AXS:USD03 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AXS/BTChttps://crypto.com/exchange/trade/AXS_BTCBTC23https://crypto.com/exchange/trade/AXS_BTC0-
3.23Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001743044682AXS/EURhttps://www.bitstamp.net/markets/axs/eurEUR24https://www.bitstamp.net/markets/axs/eur0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AXSUSDT25https://bittrex.com/Market/Index?MarketName=USDT-AXS0-
3.45HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743033721AXS/USDhttps://hitbtc.com/AXS-to-USDUSD26https://hitbtc.com/AXS-to-USD03 oras fa
7.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743044263AXS/USDThttps://www.bibox.com/en/exchange/basic/AXS_USDTUSDT27https://www.bibox.com/en/exchange/basic/AXS_USDT07 minutos fa
0.00182053Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033723AXS/ETHhttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH28https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b03 oras fa
0.00031535HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730AXS/BTChttps://www.huobi.com/en-us/exchange/axs_btcBTC29https://www.huobi.com/en-us/exchange/axs_btc03 oras fa
0.004773HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730AXS/ETHhttps://www.huobi.com/en-us/exchange/axs_ethETH30https://www.huobi.com/en-us/exchange/axs_eth03 oras fa
3.39CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743044680AXS/USDhttps://cex.io/axs-usdUSD31https://cex.io/axs-usd0Recentemente
3.948E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743044444AXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXSBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS0Recentemente
9.76Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743033722AXS/USDThttps://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bUSDT33https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b03 oras fa
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721AXS/ETHhttps://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28bETH34https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b03 oras fa
0.00185Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735AXS/ETHhttps://gate.io/trade/AXS_ETHETH35https://gate.io/trade/AXS_ETH03 oras fa
6.24Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743033735AXS/USDhttps://gate.io/trade/AXS_USDUSD36https://gate.io/trade/AXS_USD03 oras fa
3.993E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743044197AXS/BTChttps://hitbtc.com/AXS-to-BTCBTC37https://hitbtc.com/AXS-to-BTC08 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AXS/USDThttps://poloniex.com/exchange#USDT_AXSUSDT38https://poloniex.com/exchange#USDT_AXS0-
0.00181648SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721AXS/ETHhttps://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5adaETH39https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada03 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AXS/USDhttps://bittrex.com/Market/Index?MarketName=USD-AXSUSD40https://bittrex.com/Market/Index?MarketName=USD-AXS0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
13.47003.293.6550261.7935323CX
43.63-0.16-4.407713498620.414474.03109441.590592CX
126.41-2.94-45.86583463340.414477.46106030.714339CX
265.16-1.69-32.75193798450.4144710.36142334.234456CX
5211.41-7.94-69.5880806310.3914712.0796760.8088412CX
15666.76-63.29-94.80227681250.36518500104864.197715CX
2600000500261021.17197CX

Informazioni su AXS

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330003.45-0.14-3.903.593.653.4287333
17429466003.590.082.283.523.613.4757477
17428602003.510.164.783.363.583.3157808
17427738003.35-0.05-1.473.43.453.3132710
17426874003.40.082.413.323.443.3129429
17426010003.32-0.08-2.353.413.473.2939597
17425146003.4-0.08-2.303.473.483.3847475
17424282003.480.12.963.373.613.3787130
17423418003.38-0.06-1.743.433.433.1864858
17422554003.440.278.523.183.483.17138800
17421690003.17-0.13-3.943.33.323.1640084
17420826003.30.092.803.223.313.15141397
17419962003.210.041.263.173.293.1654112
17419098003.17-0.02-0.633.193.233.03150543
17418234003.190.13.243.13.313.02346986
17417370003.090.217.292.863.142.51207761
17416506002.88-0.18-5.883.083.262.85208685
17415642003.06-0.35-10.263.433.443.04114499
17414778003.41-0.11-3.133.523.563.3978346
17413914003.52-0.01-0.283.533.653.34198934
17413050003.53-0.07-1.943.593.713.4769763
17412186003.60.164.653.453.623.2686038
17411322003.44-0.02-0.583.433.533.19185334
17410458003.46-0.5-12.630.451843.990.41447276427
17409594003.960.246.453.714.033.6376433
17408730003.72-0.05-1.333.753.783.6135865
17407866003.770.113.013.663.783.3297716
17407002003.660.030.833.633.83.5652811
17406138003.63-0.05-1.363.663.773.5293538
17405274003.68-0.02-0.543.73.730.41883133032
17404410003.7-0.42-10.194.134.143.6299832
17403546004.12-0.15-3.514.264.314.0629407
17402682004.270.071.674.184.314.1822842
17401818004.2-0.22-4.984.424.624.1555490
17400954004.420.143.274.274.614.2457803
17400090004.280.112.644.184.544.11359597
17399226004.17-0.29-6.504.464.480.42317106599
17398362004.460.092.064.384.570.45947107717
17397498004.37-0.02-0.464.394.694.3242754
17396634004.39-0.15-3.304.534.834.3621276
17395770004.540.163.654.384.644.36320469
17394906004.38-0.06-1.354.464.494.2878017
17394042004.440.184.234.264.54.262967
17393178004.26-0.06-1.390.445114.540.4435773302
17392314004.320.133.104.24.370.4240252329
17391450004.19-0.01-0.244.184.313.9942760
17390586004.20.194.743.994.23.9728154
17389722004.010.112.823.944.253.8876388
17388858003.9-0.2-4.884.124.243.8974271
17387994004.1-0.01-0.244.14.34.0575994
17387130004.11-0.32-7.224.494.513.98214686
17386266004.430.112.554.314.493.3315095
17385402004.32-0.7-13.9455.114.09175278
17384538005.02-0.39-7.215.415.534.9758687
17383674005.41-0.06-1.105.465.685.3652072
17382810005.470.35.805.165.565.1135064
17381946005.170.132.585.035.324.9941268
17381082005.04-0.41-7.525.475.940.516189537
17380218005.45-0.11-1.985.735.790.53694107728
17379354005.56-0.17-2.975.715.835.5533278
17378490005.730.020.355.725.85.6431500
17377626005.71-0.18-3.065.916.055.7111307
17376762005.89-0.03-0.515.9165.7286204
17375898005.92-0.19-3.116.126.155.9145885
17375034006.110.162.695.926.250.575786314
17374170005.950.122.065.646.335.61124821
17373306005.83-0.46-7.316.276.55.68136431
17372442006.29-0.47-6.956.766.816.1683605
17371578006.760.355.466.426.796.4186139
17370714006.41-0.15-2.296.586.616.2873117
17369850006.560.325.136.246.576.1171153
17368986006.240.23.316.036.30.5875566793
17368122006.04-0.1-1.636.136.325.59129750
17367258006.14-0.14-2.236.286.356.0689227
17366394006.28-0.06-0.956.346.40.6160652599
17365530006.340.182.926.196.46.0870799
17364666006.16-0.05-0.816.186.345.99158192
17363802006.21-0.27-4.176.446.545.86318944
17362938006.48-0.8-10.997.257.320.73042161507
17362074007.280.243.417.037.460.72499134345
17361210007.040.030.436.997.066.8460624
17360346007.01-0.05-0.717.117.166.9356732
17359482007.060.345.066.717.130.6776188662
17358618006.720.335.166.416.766.4180307
17357754006.390.193.066.226.496.0476214
17356890006.2-0.03-0.486.226.40.6463483199
17356026006.23-0.06-0.956.256.50.670784416
17355162006.29-0.3-4.556.576.656.2274883
17354298006.590.253.946.376.696.351113
17353434006.340.050.796.326.696.23135411