dYdXDYDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,672

0,008

(

1,20%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 118

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,670

Scambio

KRKN

Richiesta

US$ 0,671

Ultimo Orario di Scambio

13:35:09

Volume (24h)

$ 7.127.874

Dimensione dell'Ultimo Scambio

1,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,672

Capitalizzazione di Mercato Completamente Diluida

US$ 672.000.000

Genesis Date

12/7/2021

Intervallo Giornaliero 0,657-0,685

Intervallo di 52 Settimane 0,502-3,71

Circulating Supply 448.552.190 / 1.000.000.000

44.86%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6704	OKX	2492947.59382	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.682.197,80	1742651142	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	1	https://www.okx.com/trade-spot/DYDX-USDT	46.9944642599	Recentemente
0.6708	Binance	2217168.99	/cdn/crypto/logos/exchanges/BINA.png	$ 1.496.100,97	1742651142	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	2	https://www.binance.com/en/trade/DYDX_USDT	41.7957718473	Recentemente
0.6709	Gate.io	146812.02	/cdn/crypto/logos/exchanges/GATE.png	$ 98.992,78	1742650796	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	2.76754803988	6 minutos fa
0.6788	HTX	102160.085	/cdn/crypto/logos/exchanges/HUOB.png	$ 69.979,84	1742651128	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dydx_usdt	1.9258160401	Recentemente
0.6708	LBank	94819.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 63.909,51	1742651109	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	5	https://www.lbank.info/exchange/dydx/usdt	1.78743158785	Recentemente
0.6709	Kucoin	94024.7181	/cdn/crypto/logos/exchanges/KUCN.png	$ 63.271,59	1742651001	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	6	https://trade.kucoin.com/DYDX-USDT	1.77245653509	Recentemente
7.97E-6	Binance	58440.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,467431	1742651138	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	7	https://www.binance.com/en/trade/DYDX_BTC	1.10165068774	Recentemente
0.672	DigiFinex	57864.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.046,88	1742651087	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.09080931009	Recentemente
0.62505	Bitvavo	17656.2897507	/cdn/crypto/logos/exchanges/BITV.png	€ 11.078,26	1742651142	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	9	https://account.bitvavo.com/markets/DYDX-EUR	0.332838074779	Recentemente
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.859,07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	10	https://crypto.com/exchange/trade/DYDX_USDT	0.235369360876	17 giornos fa
0.672	Kraken	5736.18390599	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.847,67	1742651047	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	11	https://trade.kraken.com/markets/kraken/DYDX/USD	0.108132593812	Recentemente
7.99E-6	HitBTC	3492.735	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,027886	1742650687	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	12	https://hitbtc.com/DYDX-to-BTC	0.0658414202262	8 minutos fa
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 637,49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	13	https://crypto.com/exchange/trade/DYDX_USD	0.0184701741007	17 giornos fa
0.63	Bitstamp	143.26256618	/cdn/crypto/logos/exchanges/BSTP.png	€ 90,26	1742650730	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	14	https://www.bitstamp.net/markets/dydx/eur	0.00270063741525	7 minutos fa
0.68	Bitstamp	37.10318397	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25,23	1742650626	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0.000699430769154	9 minutos fa
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742601728	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	16	https://www.okx.com/trade-spot/DYDX-BTC	0	14 oras fa
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742601724	DYDX/USD	https://cex.io/dydx-usd	USD	17	https://cex.io/dydx-usd	0	14 oras fa
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742650663	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	8 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	19	https://crypto.com/exchange/trade/DYDX_BTC	0	-
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	20	https://gate.io/trade/DYDX_ETH	0	14 oras fa
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742601721	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	21	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	14 oras fa
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601722	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	14 oras fa
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742601722	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	24	https://poloniex.com/exchange#USDT_DYDX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	25	https://hitbtc.com/DYDX-to-USDT	0	-
6.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	26	https://exchange.latoken.com/exchange/DYDX-BTC	0	2 giornos fa
0.32018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	27	https://exchange.latoken.com/exchange/DYDX-USDT	0	2 giornos fa
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742601729	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.612	0.06	9.80392156863	0.604	0.689	36917.1287176	CX
4	0.777	-0.105	-13.5135135135	0.502	0.81	49612.1628961	CX
12	1.55	-0.878	-56.6451612903	0.502	1.71	70836.139345	CX
26	0.971	-0.299	-30.7929969104	0.502	2.73	72520.8826923	CX
52	3.38	-2.708	-80.1183431953	0.502	3.71	64539.4021175	CX
156	5.03	-4.358	-86.6401590457	0.502	7.48	104346.9234	CX
260	12.34934795	-11.67734795	-94.5584171511	0.502	27.79	100916.594806	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.667	0.001	0.15	0.665	0.678	0.638	5691
1742514600	0.666	-0.01	-1.48	0.677	0.687	0.655	19542
1742428200	0.676	0.033	5.13	0.643	0.689	0.638	95968
1742341800	0.643	0.003	0.47	0.64	0.643	0.609	100995
1742255400	0.64	0.033	5.44	0.616	0.65	0.615	19953
1742169000	0.607	-0.028	-4.41	0.632	0.645	0.604	5087
1742082600	0.635	0.022	3.59	0.612	0.645	0.612	11181
1741996200	0.613	0	0.00	0.613	0.634	0.608	23277
1741909800	0.613	0.004	0.66	0.607	0.622	0.548	47181
1741823400	0.609	0.022	3.75	0.585	0.62	0.575	50290
1741737000	0.587	0.037	6.73	0.539	0.601	0.502	66083
1741650600	0.55	-0.02	-3.51	0.575	0.613	0.525	27402
1741564200	0.57	-0.069	-10.80	0.639	0.639	0.562	27733
1741477800	0.639	-0.014	-2.14	0.653	0.661	0.635	7321
1741391400	0.653	-0.008	-1.21	0.653	0.686	0.624	33029
1741305000	0.661	0.007	1.07	0.654	0.677	0.643	79958
1741218600	0.654	0.031	4.98	0.625	0.669	0.616	22915
1741132200	0.623	-0.043	-6.46	0.664	0.664	0.566	109969
1741045800	0.666	-0.103	-13.39	0.766	0.769	0.647	53822
1740959400	0.769	0.082	11.94	0.687	0.772	0.683	178356
1740873000	0.687	-0.022	-3.10	0.709	0.715	0.673	30065
1740786600	0.709	-0.002	-0.28	0.716	0.72	0.652	29386
1740700200	0.711	0.002	0.28	0.707	0.735	0.692	43491
1740613800	0.709	0.018	2.60	0.685	0.712	0.666	23943
1740527400	0.691	0.019	2.83	0.669	0.698	0.621	47868
1740441000	0.672	-0.105	-13.51	0.781	0.786	0.645	132506
1740354600	0.777	-0.033	-4.07	0.81	0.81	0.77	15063
1740268200	0.81	0.033	4.25	0.777	0.81	0.751	81052
1740181800	0.777	-0.027	-3.36	0.804	0.857	0.765	131714
1740095400	0.804	0.032	4.15	0.772	0.814	0.771	38885
1740009000	0.772	0.019	2.52	0.753	0.791	0.753	27194
1739922600	0.753	-0.034	-4.32	0.788	0.788	0.724	16638
1739836200	0.787	0.005	0.64	0.789	0.818	0.761	32426
1739749800	0.782	-0.005	-0.64	0.787	0.802	0.77	6015
1739663400	0.787	-0.02	-2.48	0.807	0.82	0.783	23703
1739577000	0.807	0.027	3.46	0.78	0.833	0.777	55678
1739490600	0.78	-0.024	-2.99	0.801	0.818	0.758	34604
1739404200	0.804	0.054	7.20	0.749	0.816	0.719	27456
1739317800	0.75	-0.01	-1.32	0.76	0.801	0.736	18071
1739231400	0.76	0.016	2.15	0.75	0.766	0.719	58901
1739145000	0.744	-0.004	-0.53	0.746	0.771	0.71	10054
1739058600	0.748	0.039	5.50	0.709	0.748	0.707	9110
1738972200	0.709	0.002	0.28	0.702	0.764	0.686	91160
1738885800	0.707	-0.04	-5.35	0.758	0.775	0.696	62436
1738799400	0.747	-0.02	-2.61	0.768	0.785	0.744	49958
1738713000	0.767	-0.054	-6.58	0.818	0.8241	0.728	240788
1738626600	0.821	-0.02	-2.38	0.83	0.84	0.57	289091
1738540200	0.841	-0.155	-15.56	0.989	1.02	0.782	161459
1738453800	0.996	-0.094	-8.62	1.09	1.12	0.99	41078
1738367400	1.09	0.01	0.93	1.08	1.15	1.06	28560
1738281000	1.08	0.05	4.85	1.02	1.1	1.01	26999
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121
1737762600	1.15	-0.02	-1.71	1.17	1.21	1.13	24637
1737676200	1.17	0	0.00	1.17	1.18	1.12	106957
1737589800	1.17	-0.04	-3.31	1.21	1.23	1.16	158846
1737503400	1.21	0.05	4.31	1.14	1.25	1.1	53008
1737417000	1.16	0	0.00	1.13	1.27	1.09	82545
1737330600	1.16	-0.17	-12.78	1.33	1.37	1.13	207995
1737244200	1.33	-0.13	-8.90	1.45	1.48	1.29	56130
1737157800	1.46	0.12	8.96	1.34	1.47	1.34	58721
1737071400	1.34	-0.01	-0.74	1.34	1.38	1.3	38042
1736985000	1.35	0.06	4.65	1.28	1.35	1.23	27547
1736898600	1.29	0.05	4.03	1.23	1.3	1.23	34423
1736812200	1.24	-0.05	-3.88	1.32	1.33	1.14	112616
1736725800	1.29	-0.06	-4.44	1.35	1.35	1.28	8285
1736639400	1.35	0.02	1.50	1.33	1.35	1.3	12015
1736553000	1.33	0.02	1.53	1.32	1.37	1.3	56977
1736466600	1.31	-0.04	-2.96	1.33	1.36	1.28	37874
1736380200	1.35	-0.08	-5.59	1.42	1.44	1.26	136646
1736293800	1.43	-0.2	-12.27	1.64	1.66	1.42	151705
1736207400	1.63	0.03	1.87	1.63	1.71	1.57	738497
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893