Ethereum Name ServiceENS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15,32

-0,370

(

-2,36%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 85

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 15,31

Scambio

GDAX

Richiesta

US$ 15,33

Ultimo Orario di Scambio

11:29:30

Volume (24h)

$ 5.573.611

Dimensione dell'Ultimo Scambio

21,08

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 15,32

Capitalizzazione di Mercato Completamente Diluida

US$ 1.532.000.000

Genesis Date

09/11/2021

Intervallo Giornaliero 15,13-15,90

Intervallo di 52 Settimane 10,62-50,52

Circulating Supply 33.165.585 / 100.000.000

33.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
15.32	Binance	116807.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.806.324,43	1743420575	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	53.3259534548	Recentemente
15.32	OKX	37987.295599	/cdn/crypto/logos/exchanges/OKEX.png	$ 588.867,41	1743420575	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	17.3423426914	Recentemente
15.35	DigiFinex	19864.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 307.627,88	1743420282	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	9.06888308543	Recentemente
15.32	Coinbase	19498.333	/cdn/crypto/logos/exchanges/GDAX.png	US$ 301.195,28	1743420570	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	8.90157531523	Recentemente
15.42	Kucoin	6490.76865464	/cdn/crypto/logos/exchanges/KUCN.png	$ 100.714,67	1743419972	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	2.96323106355	10 minutos fa
0.0001871	Binance	5130.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,970132	1743420574	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	6	https://www.binance.com/en/trade/ENS_BTC	2.34222752041	Recentemente
15.4	Gate.io	4691.47	/cdn/crypto/logos/exchanges/GATE.png	$ 72.911,21	1743419424	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	7	https://gate.io/trade/ENS_USDT	2.1417971241	19 minutos fa
14.19	Bitvavo	2340.37050489	/cdn/crypto/logos/exchanges/BITV.png	€ 33.518,83	1743420575	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	8	https://account.bitvavo.com/markets/ENS-EUR	1.06844950873	Recentemente
15.36	LBank	2211.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 34.115,32	1743420529	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	9	https://www.lbank.info/exchange/ens/usdt	1.00979886023	Recentemente
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.142,77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	10	https://crypto.com/exchange/trade/ENS_USD	0.46335062851	25 giornos fa
15.43	LATOKEN	765.67828	/cdn/crypto/logos/exchanges/LATK.png	$ 11.899,78	1743419151	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	11	https://exchange.latoken.com/exchange/ENS-USDT	0.349555158211	24 minutos fa
15.77	HTX	646.6827	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.073,35	1743386833	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ens_usdt	0.29523009783	9 oras fa
14.19	Coinbase	592.836	/cdn/crypto/logos/exchanges/GDAX.png	€ 8.441,13	1743420570	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	13	https://pro.coinbase.com/trade/ENS-EUR	0.270647460149	Recentemente
0.00018769	LATOKEN	473.5291	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,089752	1743419922	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	14	https://exchange.latoken.com/exchange/ENS-BTC	0.216180272827	11 minutos fa
15.4	Kraken	217.68301932	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.377,21	1743420289	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	15	https://trade.kraken.com/markets/kraken/ENS/USD	0.0993788438901	Recentemente
15.37	Coinbase	106.291	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.662,60	1743420575	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	16	https://pro.coinbase.com/trade/ENS-USDT	0.0485250375933	Recentemente
15.41	Bitstamp	65.21	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.003,42	1743420572	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	17	https://www.bitstamp.net/markets/ens/usd	0.0297703258174	Recentemente
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.168,46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	18	https://crypto.com/exchange/trade/ENS_USDT	0.025839601921	25 giornos fa
15.82	Gemini	46.107227	/cdn/crypto/logos/exchanges/GEMN.png	US$ 732,06	1743378672	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	19	https://gemini.com/?symbol=ENSUSD	0.0210493355364	12 oras fa
0.00018905	Upbit	23.67307754	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004475	1743419651	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0108074717293	15 minutos fa
0.008554	Gate.io	11.844	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,102311	1743419425	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	21	https://gate.io/trade/ENS_ETH	0.00540714214049	19 minutos fa
14.61	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743420574	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	22	https://www.bitstamp.net/markets/ens/eur	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	23	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0001972	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743419946	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	11 minutos fa
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743420076	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	8 minutos fa
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743379328	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	11 oras fa
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743379323	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	11 oras fa
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743379323	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	11 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	17	-1.68	-9.88235294118	15.49	19.36	35951.6112533	CX
4	24.07	-8.75	-36.3523057748	15.21	24.21	52321.9620821	CX
12	36.5	-21.18	-58.0273972603	15.21	38.16	62758.692882	CX
26	19.74	-4.42	-22.3910840932	14.56	50.52	131262.367483	CX
52	21.62	-6.3	-29.1396854764	10.62	50.52	130224.239887	CX
156	19.29	-3.97	-20.5806117159	6.67	50.52	119096.568242	CX
260	57.85839591	-42.53839591	-73.5215611165	6.67	84.02	128161.682291	CX

Decentralised naming for wallets, websites, & more.

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Aster Emerges: Astherus Rebrands to Lead Decentralized Perpetual Trading

Mahé, Seychelles, March 31st, 2025, ChainwireAstherus, a multi-asset liquidity hub backed by YZi Labs (formerly Binance Labs), today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743378600	15.69	-0.01	-0.06	15.67	16.15	15.53	22963
1743292200	15.7	-0.98	-5.88	16.72	17.28	15.49	27809
1743205800	16.68	-1.21	-6.76	17.75	18.21	16.33	37580
1743119400	17.89	0.39	2.23	17.46	19.36	17.42	32374
1743033000	17.5	-0.37	-2.07	17.89	18.46	17.18	50293
1742946600	17.87	0.29	1.65	17.72	18.09	17.44	34651
1742860200	17.58	0.64	3.78	17	17.96	16.78	45988
1742773800	16.94	0.36	2.17	16.57	17.14	16.52	30882
1742687400	16.58	0.13	0.79	16.43	17.15	16.43	18354
1742601000	16.45	-0.48	-2.84	16.99	17.1	16.25	26215
1742514600	16.93	-0.95	-5.31	17.84	17.98	16.81	37147
1742428200	17.88	1.51	9.22	16.41	18.33	16.2	97297
1742341800	16.37	-0.16	-0.97	16.52	16.52	15.57	36263
1742255400	16.53	0.4	2.48	16.13	16.8	16.06	48794
1742169000	16.13	-1.03	-6.00	17.15	17.26	15.98	26681
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945
1741996200	16.83	0.42	2.56	16.42	17.14	16.32	29010
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429