Ethereum Name ServiceENS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15,97

0,180

(

1,14%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 85

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 15,94

Scambio

GDAX

Richiesta

US$ 15,95

Ultimo Orario di Scambio

05:46:54

Volume (24h)

$ 6.290.208

Dimensione dell'Ultimo Scambio

0,685

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 15,97

Capitalizzazione di Mercato Completamente Diluida

US$ 1.597.000.000

Genesis Date

09/11/2021

Intervallo Giornaliero 15,57-16,02

Intervallo di 52 Settimane 10,62-50,52

Circulating Supply 33.165.585 / 100.000.000

33.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
15.95	Binance	47962.04	/cdn/crypto/logos/exchanges/BINA.png	$ 761.673,09	1743313799	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	62.2699189163	Recentemente
15.95	OKX	11600.685991	/cdn/crypto/logos/exchanges/OKEX.png	$ 184.276,12	1743313799	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	15.0613646966	Recentemente
15.98	DigiFinex	8363.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 132.476,94	1743313562	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	10.8589393618	Recentemente
15.97	Kucoin	1960.7702	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.063,59	1743313698	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	4	https://trade.kucoin.com/ENS-USDT	2.5457007535	Recentemente
15.97	Coinbase	1646.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26.097,31	1743313789	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	5	https://pro.coinbase.com/trade/ENS-USD	2.1382497546	Recentemente
16.03	HTX	1068.5801	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.969,73	1743313799	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ens_usdt	1.38735542072	Recentemente
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.142,77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	7	https://crypto.com/exchange/trade/ENS_USD	1.31771358151	24 giornos fa
0.0001926	Binance	997.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,190744	1743313798	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	8	https://www.binance.com/en/trade/ENS_BTC	1.29503198824	Recentemente
14.42	Bitvavo	906.13935226	/cdn/crypto/logos/exchanges/BITV.png	€ 13.141,18	1743296398	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	9	https://account.bitvavo.com/markets/ENS-EUR	1.17645588036	5 oras fa
16	Gate.io	585.47	/cdn/crypto/logos/exchanges/GATE.png	$ 9.283,33	1743312452	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	10	https://gate.io/trade/ENS_USDT	0.760125495662	22 minutos fa
15.99	LBank	432.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.855,74	1743313122	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	11	https://www.lbank.info/exchange/ens/usdt	0.561353204364	11 minutos fa
16.01	LATOKEN	169.48399	/cdn/crypto/logos/exchanges/LATK.png	$ 2.690,62	1743312243	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	12	https://exchange.latoken.com/exchange/ENS-USDT	0.220043899611	26 minutos fa
16.38	Gemini	77.51824	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.279,49	1743292267	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	13	https://gemini.com/?symbol=ENSUSD	0.100643227839	6 oras fa
0.00019251	LATOKEN	63.7658	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,012215	1743313261	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	14	https://exchange.latoken.com/exchange/ENS-BTC	0.0827882049145	9 minutos fa
15.97	Kraken	62.65418432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.000,11	1743313341	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	15	https://trade.kraken.com/markets/kraken/ENS/USD	0.0813449756803	8 minutos fa
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.168,46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.0734847268937	24 giornos fa
14.78	Coinbase	26.383	/cdn/crypto/logos/exchanges/GDAX.png	€ 390,16	1743313701	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	17	https://pro.coinbase.com/trade/ENS-EUR	0.0342534902763	Recentemente
15.94	Coinbase	15.116	/cdn/crypto/logos/exchanges/GDAX.png	$ 240,22	1743313796	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	18	https://pro.coinbase.com/trade/ENS-USDT	0.0196253556842	Recentemente
0.008671	Gate.io	7.119	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,061448	1743310781	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	19	https://gate.io/trade/ENS_ETH	0.00924271679781	50 minutos fa
14.75	Bitstamp	4.04	/cdn/crypto/logos/exchanges/BSTP.png	€ 59,67	1743313782	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	20	https://www.bitstamp.net/markets/ens/eur	0.00524519958747	Recentemente
0.0001932	Upbit	0.862	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000167	1743313376	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.00111914902089	7 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
15.66	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743313797	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	23	https://www.bitstamp.net/markets/ens/usd	0	Recentemente
0.0001972	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743313702	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	24	https://hitbtc.com/ENS-to-BTC	0	Recentemente
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743313710	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recentemente
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292928	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	6 oras fa
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	6 oras fa
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743292922	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	6 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	16.57	-0.6	-3.6210018105	15.49	19.36	37082.9292618	CX
4	21.33	-5.36	-25.1289263947	15.21	24.59	54512.1394502	CX
12	37.48	-21.51	-57.3906083244	15.21	38.28	62923.5368278	CX
26	19.74	-3.77	-19.0982776089	14.56	50.52	131857.418393	CX
52	22.15	-6.18	-27.9006772009	10.62	50.52	130239.539878	CX
156	19.06	-3.09	-16.2119622246	6.67	50.52	119247.508967	CX
260	57.85839591	-41.88839591	-72.3981286573	6.67	84.02	128246.588328	CX