Ethereum Name ServiceENS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 14,97

0,030

(

0,20%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 80

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 14,95

Scambio

COINAPI

Richiesta

US$ 14,97

Ultimo Orario di Scambio

05:01:54

Volume (24h)

$ 676.705

Dimensione dell'Ultimo Scambio

0,100

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 14,97

Capitalizzazione di Mercato Completamente Diluida

US$ 1.497.000.000

Genesis Date

09/11/2021

Intervallo Giornaliero 14,91-15,14

Intervallo di 52 Settimane 10,62-50,52

Circulating Supply 33.165.585 / 100.000.000

33.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
14.95	Binance	12743.88	/cdn/crypto/logos/exchanges/BINA.png	$ 190.916,67	1743916043	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	48.3443945529	Recentemente
14.97	OKX	3342.299784	/cdn/crypto/logos/exchanges/OKEX.png	$ 50.013,00	1743916041	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	12.6791416328	Recentemente
14.98	DigiFinex	2926.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 43.732,61	1743915805	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	11.1020548504	Recentemente
13.63	Bitvavo	1628.338692	/cdn/crypto/logos/exchanges/BITV.png	€ 22.179,37	1743916044	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	4	https://account.bitvavo.com/markets/ENS-EUR	6.17716489733	Recentemente
14.95	Gate.io	1408.23	/cdn/crypto/logos/exchanges/GATE.png	$ 21.072,73	1743915554	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	5	https://gate.io/trade/ENS_USDT	5.34217418409	8 minutos fa
14.97	Kucoin	1195.2667	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.900,76	1743916016	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	4.53428978778	Recentemente
14.97	Coinbase	1069.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.008,97	1743916034	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	7	https://pro.coinbase.com/trade/ENS-USD	4.05893404487	Recentemente
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.142,77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	8	https://crypto.com/exchange/trade/ENS_USD	3.85021357762	1 mese fa
0.0001794	Binance	528.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,095013	1743916039	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	9	https://www.binance.com/en/trade/ENS_BTC	2.00609882763	Recentemente
14.97	LBank	110.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.654,94	1743915894	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	10	https://www.lbank.info/exchange/ens/usdt	0.418958349766	Recentemente
14.95	LATOKEN	82.1852	/cdn/crypto/logos/exchanges/LATK.png	$ 1.231,44	1743915704	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	11	https://exchange.latoken.com/exchange/ENS-USDT	0.311772688946	6 minutos fa
0.00017918	LATOKEN	77.7106	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,013963	1743914540	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	12	https://exchange.latoken.com/exchange/ENS-BTC	0.294798123283	25 minutos fa
13.61	Coinbase	60.356	/cdn/crypto/logos/exchanges/GDAX.png	€ 821,26	1743916045	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	13	https://pro.coinbase.com/trade/ENS-EUR	0.228962786658	Recentemente
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.168,46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	14	https://crypto.com/exchange/trade/ENS_USDT	0.214714257486	1 mese fa
14.97	HTX	41.2196	/cdn/crypto/logos/exchanges/HUOB.png	$ 617,92	1743898654	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ens_usdt	0.156368123814	5 oras fa
14.92	Bitstamp	35.34	/cdn/crypto/logos/exchanges/BSTP.png	US$ 531,41	1743916014	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	16	https://www.bitstamp.net/markets/ens/usd	0.134063637095	Recentemente
14.92	Coinbase	13.877	/cdn/crypto/logos/exchanges/GDAX.png	$ 207,14	1743916040	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	17	https://pro.coinbase.com/trade/ENS-USDT	0.0526429284653	Recentemente
14.94	Kraken	13.1089987	/cdn/crypto/logos/exchanges/KRKN.png	US$ 195,85	1743915611	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	18	https://trade.kraken.com/markets/kraken/ENS/USD	0.049729486259	7 minutos fa
0.00828	Gate.io	10.033	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,083194	1743915554	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	19	https://gate.io/trade/ENS_ETH	0.0380605679392	8 minutos fa
13.64	Bitstamp	1.44	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,64	1743916036	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	20	https://www.bitstamp.net/markets/ens/eur	0.00546269489011	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	21	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0001972	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743915619	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	22	https://hitbtc.com/ENS-to-BTC	0	7 minutos fa
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743915761	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recentemente
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743897728	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	24	https://www.okx.com/trade-spot/ENS-BTC	0	5 oras fa
0.00018105	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743913259	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0	46 minutos fa
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	26	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	5 oras fa
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743897722	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	5 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	28	https://hitbtc.com/ENS-to-USDT	0	-
15.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743895746	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	29	https://gemini.com/?symbol=ENSUSD	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	15.67	-0.7	-4.4671346522	14.42	16.77	38824.3341028	CX
4	20.2	-5.23	-25.8910891089	14.42	20.36	47852.1893283	CX
12	32.11	-17.14	-53.3790096543	14.42	37.73	60840.8487302	CX
26	16.79	-1.82	-10.8397855867	14.42	50.52	131105.104399	CX
52	19.3	-4.33	-22.4352331606	10.62	50.52	130007.287487	CX
156	18.79	-3.82	-20.3299627461	6.67	50.52	118262.782866	CX
260	57.85839591	-42.88839591	-74.1264862868	6.67	84.02	127744.216113	CX

Decentralised naming for wallets, websites, & more.

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	14.94	-0.2	-1.32	15.13	15.35	14.8	31987
1743810600	15.14	0.05	0.33	15.04	16.26	14.57	39351
1743724200	15.09	0.02	0.13	14.98	15.52	14.42	27060
1743637800	15.07	-1.25	-7.66	16.31	16.77	14.9	74788
1743551400	16.32	0.47	2.97	15.81	16.65	15.75	39969
1743465000	15.85	0.16	1.02	15.72	16.04	15.13	35650
1743378600	15.69	-0.01	-0.06	15.67	16.15	15.53	22963
1743292200	15.7	-0.98	-5.88	16.72	17.28	15.49	27809
1743205800	16.68	-1.21	-6.76	17.75	18.21	16.33	37580
1743119400	17.89	0.39	2.23	17.46	19.36	17.42	32374
1743033000	17.5	-0.37	-2.07	17.89	18.46	17.18	50293
1742946600	17.87	0.29	1.65	17.72	18.09	17.44	34651
1742860200	17.58	0.64	3.78	17	17.96	16.78	45988
1742773800	16.94	0.36	2.17	16.57	17.14	16.52	30882
1742687400	16.58	0.13	0.79	16.43	17.15	16.43	18354
1742601000	16.45	-0.48	-2.84	16.99	17.1	16.25	26215
1742514600	16.93	-0.95	-5.31	17.84	17.98	16.81	37147
1742428200	17.88	1.51	9.22	16.41	18.33	16.2	97297
1742341800	16.37	-0.16	-0.97	16.52	16.52	15.57	36263
1742255400	16.53	0.4	2.48	16.13	16.8	16.06	48794
1742169000	16.13	-1.03	-6.00	17.15	17.26	15.98	26681
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945
1741996200	16.83	0.42	2.56	16.42	17.14	16.32	29010
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437