Graph TokenGRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1058

0,0011

(

1,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 62

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,1057

Scambio

GDAX

Richiesta

US$ 0,1058

Ultimo Orario di Scambio

01:33:00

Volume (24h)

$ 6.323.803

Dimensione dell'Ultimo Scambio

1.922,01

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,1058

Capitalizzazione di Mercato Completamente Diluida

US$ 1.095.127.309

Genesis Date

Intervallo Giornaliero 0,1043-0,1058

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 9.548.531.509 / 10.350.919.747

92.25%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1058	Binance	1978370	/cdn/crypto/logos/exchanges/BINA.png	$ 207.461,62	1742952782	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	55.074317267	Recentemente
0.1058	Coinbase	793453.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 83.364,34	1742952783	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	22.0883364008	Recentemente
0.1057	OKX	381163.911083	/cdn/crypto/logos/exchanges/OKEX.png	$ 39.951,21	1742952783	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	10.6109282741	Recentemente
0.1057	LBank	85789.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.995,83	1742952783	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	4	https://www.lbank.info/exchange/grt/usdt	2.38821411301	Recentemente
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	5	https://crypto.com/exchange/trade/GRT_USDT	2.30116369229	20 giornos fa
0.10501	Kucoin	79908.9892	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.380,76	1742951951	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	6	https://trade.kucoin.com/GRT-USDT	2.22452474698	14 minutos fa
0.0812	Coinbase	38281.88	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.108,59	1742952783	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	7	https://pro.coinbase.com/trade/GRT-GBP	1.06569974509	Recentemente
0.10474	HTX	35541.9845	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.724,34	1742951891	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/grt_usdt	0.989425906505	15 minutos fa
0.10489	Gate.io	33284.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3.488,46	1742951528	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	0.926589887316	21 minutos fa
0.097	Coinbase	27960.54	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.717,12	1742952778	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	10	https://pro.coinbase.com/trade/GRT-EUR	0.778371917749	Recentemente
0.1043	Gemini	16655.110466	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.685,52	1742936044	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	11	https://gemini.com/?symbol=GRTUSD	0.463648780522	5 oras fa
0.097555	Bitvavo	15836.382791	/cdn/crypto/logos/exchanges/BITV.png	€ 1.545,58	1742952780	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	12	https://account.bitvavo.com/markets/GRT-EUR	0.440856851951	Recentemente
1.2E-6	Binance	12591	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,015109	1742952783	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	13	https://www.binance.com/en/trade/GRT_BTC	0.350511142359	Recentemente
1.2E-6	Coinbase	5111.79	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006134	1742952533	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	14	https://pro.coinbase.com/trade/GRT-BTC	0.142303181034	Recentemente
0.1049	Kraken	3763.9218046	/cdn/crypto/logos/exchanges/KRKN.png	US$ 394,83	1742952294	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	15	https://trade.kraken.com/markets/kraken/GRT/USD	0.104780917439	8 minutos fa
0.0971	Bitstamp	967.77161901	/cdn/crypto/logos/exchanges/BSTP.png	€ 93,92	1742952782	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	16	https://www.bitstamp.net/markets/grt/eur	0.0269410480281	Recentemente
0.10515	Bitstamp	331	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34,80	1742952783	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	17	https://www.bitstamp.net/markets/grt/usd	0.00921445382581	Recentemente
5.084E-5	Binance	288	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,014642	1742952783	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	18	https://www.binance.com/en/trade/GRT_ETH	0.00801740997533	Recentemente
0.0978	Binance	119	/cdn/crypto/logos/exchanges/BINA.png	€ 11,64	1742952778	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	19	https://www.binance.com/en/trade/GRT_EUR	0.00331274926064	Recentemente
0.10548	Bitfinex	102.07239597	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,70	1742952782	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.00284151474186	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	23	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742947335	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/GRT/ETH	0	2 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742947326	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	2 oras fa
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	GRT/USD	https://gate.io/trade/GRT_USD	USD	28	https://gate.io/trade/GRT_USD	0	2 oras fa
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	29	https://exchange.latoken.com/exchange/GRT-BTC	0	2 oras fa
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	30	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	2 oras fa
5.092E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	31	https://exchange.latoken.com/exchange/GRT-ETH	0	2 oras fa
0.1054	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	32	https://exchange.latoken.com/exchange/GRT-USDT	0	2 oras fa
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	33	https://www.huobi.com/en-us/exchange/grt_btc	0	2 oras fa
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742952518	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recentemente
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	35	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	2 oras fa
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947329	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	36	https://www.okx.com/trade-spot/GRT-BTC	0	2 oras fa
1.19E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742952080	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0	12 minutos fa
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	38	https://gate.io/trade/GRT_ETH	0	2 oras fa
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742952724	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	39	https://hitbtc.com/GRT-to-BTC	0	Recentemente
0.10473	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	40	https://hitbtc.com/GRT-to-USD	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	41	https://poloniex.com/exchange#USDT_GRT	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	42	https://www.huobi.com/en-us/exchange/grt_eth	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.1046	0.0028	2.75	0.102	0.1063	0.1005	12372095
1742860200	0.1018	0.0055	5.71	0.0964	0.1038	0.0953	20812973
1742773800	0.0963	0.0013	1.37	0.0955	0.0982	0.09441	7549317
1742687400	0.095	0.0013	1.39	0.094	0.0973	0.0939	6720297
1742601000	0.0937	-0.0018	-1.88	0.0954	0.0961	0.0916	10648473
1742514600	0.0955	-0.0039	-3.92	0.0995	0.0999	0.0944	11681136
1742428200	0.0994	0.004	4.19	0.0955	0.1006	0.0943	25325260
1742341800	0.0954	-0.0009	-0.93	0.096	0.0978	0.0914	17737326
1742255400	0.0963	0.0048	5.25	0.0917	0.0974	0.09144	22955846
1742169000	0.0915	-0.0044	-4.59	0.0958	0.0962	0.09058	10037001
1742082600	0.0959	0.0014	1.48	0.0944	0.0971	0.0938	16800044
1741996200	0.0945	0.0053	5.94	0.089	0.0958	0.0888	23203214
1741909800	0.0892	-0.003	-3.25	0.0923	0.09511	0.08343	33684297
1741823400	0.0922	0.0022	2.44	0.0901	0.1012	0.0876	29687319
1741737000	0.09	0.0049	5.76	0.0849	0.0932	0.07974	38055738
1741650600	0.0851	-0.0059	-6.48	0.091	0.0974	0.0833	37911425
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443