Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1373 | Binance | 527020 | /cdn/crypto/logos/exchanges/BINA.png | $ 71.691,65 | 1743321616 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 48.9016902712 | Recentemente |
| 0.1372 | OKX | 111917.079589 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.145,67 | 1743321480 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAT-USDT | 10.3846805854 | Recentemente |
| 0.13712 | Coinbase | 107107.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.588,20 | 1743321577 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 3 | https://pro.coinbase.com/trade/BAT-USD | 9.93839493862 | Recentemente |
| 0.1373 | DigiFinex | 96441 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13.001,90 | 1743321120 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 8.94866971167 | 8 minutos fa |
| 0.1372 | HTX | 51575.09 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.012,66 | 1743319596 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/bat_usdt | 4.78560410779 | 34 minutos fa |
| 1.64E-6 | LATOKEN | 34404.02 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,056278 | 1743313905 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BAT-BTC | 3.19231666753 | 2 oras fa |
| 1.66E-6 | Binance | 30674 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,050401 | 1743321613 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 7 | https://www.binance.com/en/trade/BAT_BTC | 2.84621161887 | Recentemente |
| 0.13707 | Kraken | 30264.4661806 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.129,57 | 1743321608 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/BAT/USD | 2.80821136083 | Recentemente |
| 1.65E-6 | Coinbase | 28326.69 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,046246 | 1743320519 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 9 | https://pro.coinbase.com/trade/BAT-BTC | 2.62840693102 | 18 minutos fa |
| 0.16292 | Crypto.com | 16358 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.588,86 | 1741218726 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 10 | https://crypto.com/exchange/trade/BAT_USD | 1.51784343944 | 24 giornos fa |
| 0.136986 | LATOKEN | 12778.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.736,52 | 1743319287 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BAT-USDT | 1.18573376467 | 39 minutos fa |
| 0.1375 | Gate.io | 7164.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 976,20 | 1743320363 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 12 | https://gate.io/trade/BAT_USDT | 0.664797425399 | 21 minutos fa |
| 0.12642 | Kraken | 6614.02554927 | /cdn/crypto/logos/exchanges/KRKN.png | € 828,25 | 1743321607 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/BAT/EUR | 0.613709211901 | Recentemente |
| 0.16189 | Crypto.com | 6462 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.023,73 | 1741217667 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 14 | https://crypto.com/exchange/trade/BAT_USDT | 0.599602904126 | 24 giornos fa |
| 0.12656 | Coinbase | 4693.63 | /cdn/crypto/logos/exchanges/GDAX.png | € 591,98 | 1743321616 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 15 | https://pro.coinbase.com/trade/BAT-EUR | 0.43551751453 | Recentemente |
| 0.13419 | Gemini | 4407.424936 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 616,31 | 1743285922 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 16 | https://gemini.com/?symbol=BATUSD | 0.408960815745 | 10 oras fa |
| 0.1371 | Kucoin | 1229.2387 | /cdn/crypto/logos/exchanges/KUCN.png | $ 168,30 | 1743321602 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 17 | https://trade.kucoin.com/BAT-USDT | 0.114059903185 | Recentemente |
| 0.13639 | Bitstamp | 223.59692926 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 30,50 | 1743321612 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 18 | https://www.bitstamp.net/markets/bat/usd | 0.0207473488298 | Recentemente |
| 0.12334 | Bitvavo | 40.1772636 | /cdn/crypto/logos/exchanges/BITV.png | € 5,00 | 1743296387 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 19 | https://account.bitvavo.com/markets/BAT-EUR | 0.00372801051291 | 7 oras fa |
| 7.361E-5 | Coinbase | 12 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,000883 | 1743321616 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 20 | https://pro.coinbase.com/trade/BAT-ETH | 0.00111346871704 | Recentemente |
| 7.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 21 | https://gate.io/trade/BAT_ETH | 0 | 8 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 22 | https://poloniex.com/exchange#USDT_BAT | 0 | - | |||
| 1.61E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743319976 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 23 | https://hitbtc.com/BAT-to-BTC | 0 | 27 minutos fa |
| 7.348E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743320577 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 24 | https://hitbtc.com/BAT-to-ETH | 0 | 17 minutos fa |
| 0.134563 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 25 | https://hitbtc.com/BAT-to-USD | 0 | 8 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
| 0.15346 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743292926 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 27 | https://www.bitfinex.com/t/BAT:USD | 0 | 8 oras fa |
| 0.12684 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743321612 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 28 | https://www.bitstamp.net/markets/bat/eur | 0 | Recentemente |
| 1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743292927 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 29 | https://www.bitstamp.net/markets/bat/btc | 0 | 8 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 30 | https://poloniex.com/exchange#ETH_BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
| 2.73E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 32 | https://mercatox.com/exchange/BAT/BTC | 0 | 4 meses fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
| 2.49E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 35 | https://gate.io/trade/BAT_BTC | 0 | 8 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 36 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
| 0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743292945 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 37 | https://www.binance.com/en/trade/BAT_ETH | 0 | 8 oras fa |
| 0.1443 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743317596 | BAT/USDT | https://cex.io/bat-usdt | USDT | 38 | https://cex.io/bat-usdt | 0 | 1 ora fa |
| 1.69E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743321189 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0 | 7 minutos fa |
| 0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743292929 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 8 oras fa |
| 0.1614 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743315220 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0 | 2 oras fa |
| 0.1416 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743317594 | BAT/GBP | https://cex.io/bat-gbp | GBP | 42 | https://cex.io/bat-gbp | 0 | 1 ora fa |
| 0.14045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743317594 | BAT/EUR | https://cex.io/bat-eur | EUR | 43 | https://cex.io/bat-eur | 0 | 1 ora fa |
| 3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1743206611 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 44 | https://gemini.com/?symbol=BATBTC | 0 | 1 giorno fa |
| 6.46E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1743206611 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 45 | https://gemini.com/?symbol=BATETH | 0 | 1 giorno fa |
| 5.92E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743292939 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0 | 8 oras fa |
| 0.1738 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317594 | BAT/USD | https://cex.io/bat-usd | USD | 47 | https://cex.io/bat-usd | 0 | 1 ora fa |
| 6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292929 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 48 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 8 oras fa |
| 1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 8 oras fa |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 50 | https://exchange.latoken.com/exchange/BAT-ETH | 0 | 8 oras fa |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 51 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 8 oras fa |
| 5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 52 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 8 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 53 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 54 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 55 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
| 0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 8 oras fa |
| 1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743320465 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | 19 minutos fa |
| 0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743321526 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | Recentemente |
| 0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743320995 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | 10 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 60 | https://poloniex.com/exchange#BTC_BAT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14932 | -0.0122 | -8.17037235467 | 0.13337 | 0.16225 | 1228746.58145 | CX |
| 4 | 0.16688 | -0.02976 | -17.8331735379 | 0.13337 | 0.18271 | 2346334.15668 | CX |
| 12 | 0.25732 | -0.1202 | -46.7122648842 | 0.13337 | 0.29365 | 2369112.57405 | CX |
| 26 | 0.19077 | -0.05365 | -28.1228704723 | 0.13337 | 0.37162 | 3038794.00043 | CX |
| 52 | 0.33278 | -0.19566 | -58.7956006972 | 0.1242 | 0.37162 | 2050705.77492 | CX |
| 156 | 0.887 | -0.74988 | -84.5411499436 | 0.10009 | 0.97964 | 2114184.47492 | CX |
| 260 | 0.13077 | 0.00635 | 4.8558537891 | 0.0285 | 1.94 | 3034426.91781 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BAT/BTC 0,00000166 BTC
+1,22%
|
BAT/EUR 0,126420 €
+2,03%
|
|
BAT/USD $ 0,137120
+1,65%
|
BAT/GBP £ 0,141600
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
