Bitcoin CashBCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 310,82

-13,76

(

-4,24%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 23

Moneta

Estraibile

Portafoglio

Offerta

US$ 310,75

Scambio

GDAX

Richiesta

US$ 310,81

Ultimo Orario di Scambio

10:16:07

Volume (24h)

$ 39.064.344

Dimensione dell'Ultimo Scambio

0,012907

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 310,82

Capitalizzazione di Mercato Completamente Diluida

US$ 6.527.220.000

Genesis Date

08/1/2009

Intervallo Giornaliero 310,75-328,26

Intervallo di 52 Settimane 270,00-719,43

Circulating Supply 19.828.969 / 21.000.000

94.42%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
310.9	Binance	18555.624	/cdn/crypto/logos/exchanges/BINA.png	$ 5.905.277,52	1743156976	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	32.0939673153	Recentemente
310.8	OKX	14103.342289	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.489.376,55	1743156975	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	24.3932624664	Recentemente
310.82	Coinbase	9614.51886852	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.057.855,75	1743156978	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	16.6293547616	Recentemente
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.143.613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	5.35358839307	22 giornos fa
289.13	Coinbase	1622.74438135	/cdn/crypto/logos/exchanges/GDAX.png	€ 480.506,97	1743156979	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	2.80671267839	Recentemente
311.22	DigiFinex	1480.861	/cdn/crypto/logos/exchanges/DGFX.png	$ 471.779,36	1743156716	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.56130995824	Recentemente
310.99	Bitstamp	1344.9990901	/cdn/crypto/logos/exchanges/BSTP.png	US$ 430.183,63	1743156979	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	7	https://www.bitstamp.net/markets/bch/usd	2.32632202705	Recentemente
0.003653	Binance	1261	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,67	1743156977	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	2.18103647631	Recentemente
0.003654	OKX	1090.9394	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,03	1743156961	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.88689819575	Recentemente
328.11	EXMO	750.12535094	/cdn/crypto/logos/exchanges/EXMO.png	US$ 244.842,81	1743156974	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	10	https://exmo.com/en/trade#?pair=BCH_USD	1.29742327693	Recentemente
312.16	Gate.io	741.5774	/cdn/crypto/logos/exchanges/GATE.png	$ 235.348,39	1743155607	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	11	https://gate.io/trade/BCH_USDT	1.28263866725	23 minutos fa
0.003667	Coinbase	706.01961061	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,56	1743156975	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	1.22113760803	Recentemente
311.34	Kraken	483.63864471	/cdn/crypto/logos/exchanges/KRKN.png	US$ 153.611,44	1743156694	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	13	https://trade.kraken.com/markets/kraken/BCH/USD	0.836505571344	Recentemente
311.57	HTX	476.6771	/cdn/crypto/logos/exchanges/HUOB.png	$ 151.218,48	1743156979	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bch_usdt	0.824464823569	Recentemente
288.68	Bitvavo	397.76639934	/cdn/crypto/logos/exchanges/BITV.png	€ 117.488,76	1743156979	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	15	https://account.bitvavo.com/markets/BCH-EUR	0.687980195091	Recentemente
0.003662	DigiFinex	341.542	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,26	1743156347	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.590733989049	11 minutos fa
311.6	LBank	314.0059	/cdn/crypto/logos/exchanges/LBNK.png	$ 99.951,00	1743156977	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.543107312986	Recentemente
289.19	Kraken	296.05117772	/cdn/crypto/logos/exchanges/KRKN.png	€ 86.892,58	1743156692	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/BCH/EUR	0.512052670469	Recentemente
288.15	EXMO	223.89838911	/cdn/crypto/logos/exchanges/EXMO.png	€ 65.980,75	1743156863	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	19	https://exmo.com/en/trade#?pair=BCH_EUR	0.387256584961	Recentemente
0.163926	EXMO	203.315	/cdn/crypto/logos/exchanges/EXMO.png	ETH 33,11	1743156865	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	20	https://exmo.com/en/trade#?pair=BCH_ETH	0.351655377621	Recentemente
337.9	Gemini	142.412443	/cdn/crypto/logos/exchanges/GEMN.png	US$ 47.966,76	1743117291	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	21	https://gemini.com/?symbol=BCHUSD	0.246317789741	11 oras fa
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.20607767886	22 giornos fa
289	Binance	113.593	/cdn/crypto/logos/exchanges/BINA.png	€ 33.640,05	1743156978	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.196471432556	Recentemente
240.19	Coinbase	81.20925367	/cdn/crypto/logos/exchanges/GDAX.png	£ 19.754,57	1743156979	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	24	https://pro.coinbase.com/trade/BCH-GBP	0.140460225589	Recentemente
311.39	EXMO	57.82591605	/cdn/crypto/logos/exchanges/EXMO.png	$ 18.411,13	1743156865	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	25	https://exmo.com/en/trade#?pair=BCH_USDT	0.100016203157	Recentemente
288.9	Bitstamp	44.19705151	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.975,21	1743156980	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	26	https://www.bitstamp.net/markets/bch/eur	0.0764436014977	Recentemente
0.003663	LATOKEN	41.0985	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,152164	1743155116	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	27	https://exchange.latoken.com/exchange/BCH-BTC	0.0710843200805	31 minutos fa
0.003658	HitBTC	36.0434	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,133326	1743156751	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0623409755196	Recentemente
0.00364538	Upbit	22.97842012	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,084478	1743156654	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0397436736318	5 minutos fa
0.0036829	EXMO	20.07631976	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,074310	1743156864	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0347241758181	Recentemente
312.1	LATOKEN	19.34659	/cdn/crypto/logos/exchanges/LATK.png	$ 6.229,68	1743154062	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	31	https://exchange.latoken.com/exchange/BCH-USDT	0.0334620289311	49 minutos fa
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.00870339060173	22 giornos fa
0.003659	HTX	5.0162	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,018555	1743156976	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.00867606278545	Recentemente
0.1633	Kraken	3.70355686	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,606060	1743156691	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00640570388877	Recentemente
317.5	Upbit	0.52655762	/cdn/crypto/logos/exchanges/UPBT.png	$ 167,18	1743156655	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000910738601188	5 minutos fa
0.00365361	Bitstamp	0.43573398	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,001597	1743156975	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	36	https://www.bitstamp.net/markets/bch/btc	0.000753649250077	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743120141	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	41	https://www.lbank.info/exchange/bch/btc	0	10 oras fa
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	42	https://tidex.com/exchange/BCH/USDT	0	27 giornos fa
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1743120127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	10 oras fa
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
310.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743156802	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	Recentemente
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743156802	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Recentemente
0.003859	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743156972	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Recentemente
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743156803	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Recentemente
339.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743156802	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743033811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	1 giorno fa
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743033811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	1 giorno fa
0.00439	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1743143954	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	4 oras fa
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1743120128	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	10 oras fa
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743120141	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	10 oras fa
0.17072	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743156379	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	58	https://hitbtc.com/BCH-to-ETH	0	10 minutos fa
324.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	10 oras fa
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	10 oras fa
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743120141	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	10 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743156835	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recentemente
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743120126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	10 oras fa
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743156837	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recentemente
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	27 giornos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	332.94	-22.12	-6.64383973088	320.49	342	16381.2933006	CX
4	296.35	14.47	4.88274000337	270	420.3	30971.5135755	CX
12	461.9	-151.08	-32.7083784369	270	500.8	21651.9082317	CX
26	359.33	-48.51	-13.5001252331	270	640.3	24922.7688182	CX
52	540.63	-229.81	-42.5078149566	270	719.43	25196.7399529	CX
156	377.2	-66.38	-17.5980911983	87	719.43	37283.112676	CX
260	208.51	102.31	49.067191022	87	1644.56	46474.3146549	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818
1741909800	326.42	-27.27	-7.71	354.03	355.63	323.89	17044
1741823400	353.69	14.1	4.15	339.81	360.7	330	41893
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279