ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
CashBetCoinCBC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,039361
-0,000021
(
-0,05%
)
Informazioni
Rango Rango 1565
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,020118
Scambio
KUCN
Richiesta
US$ 0,040236
Ultimo Orario di Scambio
03:56:49
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
489,31
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,001344
Capitalizzazione di Mercato Completamente Diluida
US$ 16.925.338
Genesis Date
21/3/2018
Intervallo Giornaliero 0,03935-0,039446
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 207.817.047 / 430.000.000
48.33%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.63E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742860933CBC/ETHhttps://trade.kucoin.com/CBC-ETHETH1https://trade.kucoin.com/CBC-ETH01 ora fa
0.007606Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001742860933CBC/USDThttps://trade.kucoin.com/CBC-USDTUSDT2https://trade.kucoin.com/CBC-USDT01 ora fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CBCBTC3https://bittrex.com/Market/Index?MarketName=BTC-CBC0-
4.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742860933CBC/BTChttps://trade.kucoin.com/CBC-BTCBTC4https://trade.kucoin.com/CBC-BTC01 ora fa
0.00067HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742860920CBC/USDhttps://hitbtc.com/CBC-to-USDUSD5https://hitbtc.com/CBC-to-USD01 ora fa
6.38E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742860922CBC/ETHhttps://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6bETH6https://info.uniswap.org/#/tokens/0x26db5439f651caf491a87d48799da81f191bdb6b01 ora fa
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742860921CBC/BTChttps://hitbtc.com/CBC-to-BTCBTC7https://hitbtc.com/CBC-to-BTC01 ora fa
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742860921CBC/ETHhttps://hitbtc.com/CBC-to-ETHETH8https://hitbtc.com/CBC-to-ETH01 ora fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CBC/ETHhttps://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6bETH9https://v2.info.uniswap.org/token/0x26db5439f651caf491a87d48799da81f191bdb6b0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su CBC

Cassino Bet Coin's (formerly CashBet) vision is to elevate the online gambling experience for players everywhere through improved trust, cost, speed, content and access. Players will be able to play on CashBet-powered iGaming sites and apps using their exclusive cryptocurrency, the CashBet Coin.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602000.039266310.00070431.830.038679890.039929940.038510530
17427738000.038562010.000858142.280.037770570.03863070.037770570
17426874000.03770387-0.000126-0.330.037812680.038014040.037664680
17426010000.03782956-5.7E-5-0.150.037859060.038149270.037439840
17425146000.03788649-0.001203-3.080.039213440.039349760.037633030
17424282000.039089060.001884755.070.037206990.039150.03717090
17423418000.03720431-0.000646-1.710.037826250.037826250.036538740
17422554000.037850630.000681891.830.043767270.04416250.037163950
17421690000.03716874-0.000809-2.130.037955970.03818940.036908590
17420826000.037977770.000169540.450.037821510.038110680.037658940
17419962000.037808230.001315983.610.036466770.038354450.036384850
17419098000.03649225-0.001167-3.100.037690980.037935510.035962690
17418234000.037659230.000461161.240.037282450.037967020.036326360
17417370000.037198070.001695354.780.035313150.037549840.034590180
17416506000.03550272-0.000705-1.950.043767270.04416250.00411450
17415642000.03620779-0.002543-6.560.038769530.038895060.0360450
17414778000.03875128-0.000245-0.630.039014830.039082670.038383580
17413914000.03899581-0.001517-3.740.043767270.04416250.038575060
17413050000.04051282-0.000344-0.840.040858280.041751480.039544240
17412186000.040856780.001549533.940.039252370.040939160.038895950
17411322000.039307250.000443841.140.038713750.040003620.036769990
17410458000.03886341-0.003537-8.340.043767270.04416250.038281750
17409594000.042399940.003790359.820.038747870.042778640.03825420
17408730000.038609590.000603021.590.03789450.038929660.03772660
17407866000.03800657-6.8E-5-0.180.03811050.038288560.035240330
17407002000.038074720.000329080.870.037922910.039074380.037187660
17406138000.03774564-0.002194-5.490.03988450.040165790.036977450
17405274000.03993978-0.001408-3.410.041148980.04162850.038699580
17404410000.04134738-0.001855-4.290.043767270.04416250.004783870
17403546000.04320212-0.000271-0.620.043457850.04349640.042870550
17402682000.043473280.000219980.510.043191010.043591930.043097920
17401818000.0432533-0.001034-2.330.044243750.044765830.042685450
17400954000.044287690.000827641.900.043483720.044434010.04340450
17400090000.043460050.000529521.230.043008190.043570570.042761820
17399226000.04293053-0.000166-0.390.043138650.04345520.042027430
17398362000.04309699-0.000169-0.390.043767270.04416250.004781420
17397498000.04326611-0.000648-1.480.04394190.043981360.043241910
17396634000.043914568.3E-50.190.043856970.044071970.043772670
17395770000.043831770.000367940.850.043512180.044490870.043344890
17394906000.04346383-0.000484-1.100.044051380.04413260.042878040
17394042000.043948140.000838181.940.043087470.044143610.042365530
17393178000.04310996-0.000713-1.630.043873470.044324990.042694570
17392314000.043823140.000458181.060.043767270.044235910.043286550
17391450000.04336496-0.000106-0.240.04342470.043792290.042645550
17390586000.043470953.7E-50.090.043445560.043594630.043068860
17389722000.043434212.4E-50.060.043459140.045075960.043075340
17388858000.04341036-3.8E-5-0.090.043479520.044619270.043098210
17387994000.04344859-0.000652-1.480.04401440.044584980.043285450
17387130000.04410093-0.001647-3.600.045696460.045789810.0433350
17386266000.045748230.001820234.140.043767270.0461250.042339630
17385402000.043928-0.001401-3.090.045244270.045648810.043313690
17384538000.04532926-0.000717-1.560.046046240.046233310.04512540
17383674000.0460463-0.001205-2.550.047151250.047660960.045703980
17382810000.047251520.000527971.130.046681910.047871870.046531420
17381946000.046723550.001213062.670.045599760.047167060.045593550
17381082000.04551049-0.000294-0.640.04605970.046591370.045110370
17380218000.04580457-0.000539-1.160.043767270.046036390.005233390
17379354000.04634376-0.000854-1.810.047128840.04741090.046241190
17378490000.047198116.4E-50.140.047127170.047372710.046874710
17377626000.047133990.00032840.700.046784070.048231630.046243380
17376762000.046805594.4E-50.090.046639840.048026220.045572090
17375898000.04676161-0.00089-1.870.047777760.047825370.046502090
17375034000.047651920.001724933.760.045912180.048265090.045049230
17374170000.045926990.000302480.660.043767270.0490590.005428510
17373306000.04562451-0.001314-2.800.046916720.047818660.044872210
17372442000.046938013.4E-50.070.046933920.047203660.046033110
17371578000.046904470.001893814.210.04500450.047658010.04500450
17370714000.04501066-6.5E-5-0.140.045182390.045276240.043808370
17369850000.045075420.001593863.670.043419430.045207350.043419430
17368986000.043481560.001029012.420.042528730.043789910.042452310
17368122000.04245255-2.9E-5-0.070.043767270.04416250.0046750
17367258000.04248171-6.6E-5-0.160.042556520.042912740.042154070
17366394000.04254752-8.6E-5-0.200.042618110.042730430.042225970
17365530000.042633310.001120212.700.043767270.04416250.041508560
17364666000.0415131-0.001297-3.030.042724640.042894070.041073560
17363802000.04280989-0.000787-1.810.04355650.043748310.041679320
17362938000.04359728-0.00241-5.240.046029080.04621810.043275240
17362074000.046006930.001725723.900.043767270.046115550.043286550
17361210000.044281218.7E-50.200.044182860.044440910.043782960
17360346000.044194464.9E-50.110.044174140.044402240.043910220
17359482000.04414550.000551921.270.043605060.044517320.043220370
17358618000.043593580.001077582.530.043767270.04416250.042884920
17357754000.0425160.000530251.260.04202250.042688730.041771020
17356890000.041985750.000335810.810.041671350.043252710.041386450
17356026000.04164994-0.000497-1.180.043767270.04416250.041099850
17355162000.04214686-0.000614-1.440.042814070.042814070.041797840
17354298000.04276060.000342640.810.042421410.042850820.042313910
17353434000.04241796-0.000625-1.450.043079890.043718080.042049240
17352570000.04304276-0.001582-3.550.04485490.044937850.042800450
17351706000.044625190.000282530.640.044405910.044700880.043948080