Dai StablecoinDAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,99995

-0,00005

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 25

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,99988

Scambio

CAPI

Richiesta

US$ 1,00

Ultimo Orario di Scambio

04:44:35

Volume (24h)

$ 974.477

Dimensione dell'Ultimo Scambio

152,56

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,99995

Capitalizzazione di Mercato Completamente Diluida

US$ 5.099.978.819

Genesis Date

13/11/2019

Intervallo Giornaliero 0,99983-1,00

Intervallo di 52 Settimane 0,93535-1,06

Circulating Supply 3.480.517.775 / 5.100.233.831

68.24%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.9996	OKX	240335.108422	/cdn/crypto/logos/exchanges/OKEX.png	$ 240.239,62	1745383915	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	1	https://www.okx.com/trade-spot/DAI-USDT	59.8582741249	Recentemente
1	Coinbase	68382.85393	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68.377,66	1745383814	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	2	https://pro.coinbase.com/trade/DAI-USD	17.0315508328	Recentemente
0.9998	DigiFinex	47071.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 47.065,85	1745383655	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAI	11.7237508281	Recentemente
1	HTX	26249.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.256,55	1745380813	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dai_usdt	6.53786253015	52 minutos fa
0.9993	Gate.io	14870.089	/cdn/crypto/logos/exchanges/GATE.png	$ 14.863,23	1745383335	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	5	https://gate.io/trade/DAI_USDT	3.70356985905	10 minutos fa
0.9996	LBank	3620.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.619,12	1745383888	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	6	https://www.lbank.info/exchange/dai/usdt	0.901750352402	Recentemente
0.99966	Gemini	976.631327	/cdn/crypto/logos/exchanges/GEMN.png	US$ 976,31	1745359398	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	7	https://gemini.com/?symbol=DAIUSD	0.243241472602	7 oras fa
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1745366521	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	8	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	9	https://poloniex.com/exchange#USDT_DAI	0	-
0.94353	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366529	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	10	https://account.bitvavo.com/markets/DAI-EUR	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	13	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741213759	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	14	https://crypto.com/exchange/trade/DAI_USDT	0	2 meses fa
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745366521	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	15	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
1.02	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745383886	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	17	https://www.bitstamp.net/markets/dai/usd	0	Recentemente
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745366522	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	18	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	5 oras fa
1.035E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745366528	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	19	https://exmo.com/en/trade#?pair=DAI_BTC	0	5 oras fa
0.00031329	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1745366528	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	20	https://exmo.com/en/trade#?pair=DAI_ETH	0	5 oras fa
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745366526	DAI/USD	https://cex.io/dai-usd	USD	21	https://cex.io/dai-usd	0	5 oras fa
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745366526	DAI/ETH	https://cex.io/dai-eth	ETH	22	https://cex.io/dai-eth	0	5 oras fa
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745366526	DAI/USDT	https://cex.io/dai-usdt	USDT	23	https://cex.io/dai-usdt	0	5 oras fa
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1745366528	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	24	https://exmo.com/en/trade#?pair=DAI_USDT	0	5 oras fa
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	27	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	29	https://exchange.latoken.com/exchange/DAI-USDT	0	5 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	30	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366522	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	31	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.9999	5.0E-5	0.00500050005	0.97299	1.02	356027.483188	CX
4	0.9999	5.0E-5	0.00500050005	0.97004	1.03	483264.387245	CX
12	1	-5.0E-5	-0.005	0.97	1.04	529971.83515	CX
26	0.9997	0.00025	0.0250075022507	0.95457	1.04	1103793.83346	CX
52	0.9999	5.0E-5	0.00500050005	0.93535	1.06	824668.380588	CX
156	1	-5.0E-5	-0.005	0.00901	1.21	1342264.58443	CX
260	1.03	-0.03005	-2.91747572816	0.00901	2	4349635.09441	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	1	0.0002	0.02	1	1	0.99957	1181337
1745279400	0.9998	-0.0001	-0.01	0.9998	1	0.9998	193691
1745193000	0.9999	-0.0001	-0.01	0.9998	1	0.9998	167605
1745106600	1	0.0001	0.01	1	1.02	0.9998	97298
1745020200	0.9999	-0.0001	-0.01	1	1	0.9998	168868
1744933800	1	0.0002	0.02	0.9998	1	0.97299	270516
1744847400	0.9998	-0.0002	-0.02	0.9999	1	0.9995	412873
1744761000	1	0.0001	0.01	1	1	0.9991	495092
1744674600	0.9999	0	0.00	0.9999	1	0.97311	943106
1744588200	0.9999	-0.0001	-0.01	1	1	0.9787	666828
1744501800	1	0	0.00	1	1	0.9998	125541
1744415400	1	0	0.00	0.9999	1	0.9998	289683
1744329000	1	0.0001	0.01	0.9999	1	0.9998	899577
1744242600	0.9999	0	0.00	0.99944	1	0.99504	1907596
1744156200	0.9999	-0.0001	-0.01	0.9999	1	0.9996	793656
1744069800	1	0	0.00	1	1	0.9995	109343
1743983400	1	0	0.00	0.99999	1	0.9998	108908
1743897000	1	0	0.00	0.9999	1	0.9998	418931
1743810600	1	0	0.00	0.9998	1	0.9998	330413
1743724200	1	0.0001	0.01	1	1	0.9998	339063
1743637800	0.9999	0	0.00	0.9998	1	0.9918	900056
1743551400	0.9999	0	0.00	1	1	0.9998	222765
1743465000	0.9999	0	0.00	0.9999	1	0.9998	736005
1743378600	0.9999	0	0.00	0.9998	1	0.9997	259445
1743292200	0.9999	0.0001	0.01	0.9999	1.03	0.97004	664446
1743205800	0.9998	-0.0001	-0.01	0.9999	1	0.9997	347081
1743119400	0.9999	0	0.00	1	1	0.9996	225807
1743033000	0.9999	-0.0001	-0.01	0.9999	1	0.99869	255861
1742946600	1	0.0001	0.01	0.97001	1	0.97001	176787
1742860200	0.9999	0	0.00	0.9999	1	0.97005	223855
1742773800	0.9999	0	0.00	0.9999	1	0.9997	206475
1742687400	0.9999	0	0.00	1	1	0.9995	241613
1742601000	0.9999	0	0.00	1	1	0.97002	113865
1742514600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	113673
1742428200	1	0.0002	0.02	0.9998	1	0.99699	230763
1742341800	0.9998	0	0.00	1	1	0.97	180887
1742255400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	576048
1742169000	0.9999	0.0001	0.01	0.9998	1	0.9998	99694
1742082600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	156651
1741996200	0.9999	0	0.00	0.9999	1	0.9997	130544
1741909800	0.9999	0.0001	0.01	0.9999	1	0.9994	513228
1741823400	0.9998	-0.0001	-0.01	1	1	0.99849	265408
1741737000	0.9999	0.0001	0.01	0.9998	1	0.97	562612
1741650600	0.9998	-0.0002	-0.02	1	1	0.9995	1072273
1741564200	1	0.0001	0.01	0.9998	1	0.9997	386451
1741477800	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	107851
1741391400	0.9998	-0.0001	-0.01	0.9999	1	0.9996	807272
1741305000	0.9999	0	0.00	0.9999	1	0.9998	211983
1741218600	0.9999	0	0.00	1	1	0.9997	407579
1741132200	0.9999	-0.0001	-0.01	0.9999	1.04	0.9996	474411
1741045800	1	0.0002	0.02	0.9998	1	0.9998	878512
1740959400	0.9998	-0.0002	-0.02	0.9998	1	0.9996	1209042
1740873000	1	0.0001	0.01	0.9999	1.01	0.9998	532813
1740786600	0.9999	0.0001	0.01	0.9999	1	0.999	1458329
1740700200	0.9998	-0.0002	-0.02	0.9999	1	0.98012	608890
1740613800	1	0	0.00	0.9998	1	0.98016	523576
1740527400	1	0.0001	0.01	1	1.01	0.9996	887311
1740441000	0.9999	-0.0001	-0.01	0.9998	1	0.9983	1209976
1740354600	1	0.0002	0.02	0.9998	1	0.9994	362182
1740268200	0.9998	0	0.00	0.9998	1	0.99899	98783
1740181800	0.9998	0	0.00	0.9998	1	0.9998	236981
1740095400	0.9998	0	0.00	0.9999	0.9999	0.9997	186626
1740009000	0.9998	-0.0001	-0.01	0.9998	0.9999	0.9996	246937
1739922600	0.9999	0	0.00	0.9999	1.02	0.98104	306498
1739836200	0.9999	-0.0001	-0.01	0.9999	1	0.9998	521348
1739749800	1	0	0.00	0.9999	1	0.9998	168219
1739663400	1	0.0001	0.01	0.9999	1.02	0.9998	355244
1739577000	0.9999	-0.0001	-0.01	1	1	0.9995	367302
1739490600	1	0.0001	0.01	0.9999	1	0.989	991526
1739404200	0.9999	-0.0001	-0.01	0.9999	1	0.999	922092
1739317800	1	0.0002	0.02	1	1	0.98025	421714
1739231400	0.9998	-0.0001	-0.01	1	1	0.9998	635143
1739145000	0.9999	0	0.00	1	1	0.98084	363485
1739058600	0.9999	0	0.00	0.9999	1	0.98017	420488
1738972200	0.9999	0	0.00	0.9999	1	0.9999	388863
1738885800	0.9999	-0.0001	-0.01	1	1	0.9984	844442
1738799400	1	0	0.00	0.9999	1	0.9998	738849
1738713000	1	0.0001	0.01	0.9999	1	0.9998	670103
1738626600	0.9999	0	0.00	1	1	0.999	1365020
1738540200	0.9999	0	0.00	1	1	0.9998	2148117
1738453800	0.9999	0	0.00	1	1	0.9998	909326
1738367400	0.9999	0	0.00	1	1	0.9989	1127007
1738281000	0.9999	-0.0001	-0.01	0.9999	1.03	0.994	655796
1738194600	1	0	0.00	1	1	0.99699	965738
1738108200	1	0.0001	0.01	0.9999	1	0.98055	1813083
1738021800	0.9999	0	0.00	0.9999	1	0.9725	3973732
1737935400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	769465
1737849000	1	0.0001	0.01	0.9999	1	0.9998	633490
1737762600	0.9999	0	0.00	0.9999	1	0.9997	3063130
1737676200	0.9999	0	0.00	1	1	0.95457	2193138