DigiByteDGB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0082

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1143

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,00784

Scambio

BTRX

Richiesta

US$ 0,00872

Ultimo Orario di Scambio

21:30:27

Volume (24h)

$ 1.224.278

Dimensione dell'Ultimo Scambio

79.273,91

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0082

Capitalizzazione di Mercato Completamente Diluida

US$ 172.200.000

Genesis Date

10/1/2014

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,010566

Circulating Supply 17.513.110.137 / 21.000.000.000

83.4%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01008	Binance	20800240.3	/cdn/crypto/logos/exchanges/BINA.png	$ 208.177,12	1745215742	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	72.7844123731	Recentemente
0.010056	OKX	5237919.0808	/cdn/crypto/logos/exchanges/OKEX.png	$ 52.334,78	1745215734	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	18.3285797114	Recentemente
0.010036	DigiFinex	1190481.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.858,27	1745215132	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DGB	4.16574602044	10 minutos fa
0.010103	Kucoin	784057.6194	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.832,95	1745215201	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	4	https://trade.kucoin.com/DGB-USDT	2.7435823948	9 minutos fa
0.008749	Bitvavo	272870.673864	/cdn/crypto/logos/exchanges/BITV.png	€ 2.378,48	1745215741	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	5	https://account.bitvavo.com/markets/DGB-EUR	0.954831836777	Recentemente
0.01008	LBank	259838	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.589,24	1745215736	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	0.909227771864	Recentemente
6.02E-6	Kucoin	23766.968	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,146024	1745215271	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	7	https://trade.kucoin.com/DGB-ETH	0.0831656161093	8 minutos fa
1.1E-7	Kucoin	8633.1856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000949	1745193817	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	8	https://trade.kucoin.com/DGB-BTC	0.0302093308414	6 oras fa
1.1E-7	HitBTC	70	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000770	1745194004	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	9	https://hitbtc.com/DGB-to-BTC	0.000244944711822	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	11	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745193725	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	12	https://www.bitfinex.com/t/DGB:USD	0	6 oras fa
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745193721	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
0.009894	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	15	https://hitbtc.com/DGB-to-USD	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	18	https://poloniex.com/exchange#USDT_DGB	0	-
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	19	https://www.okx.com/trade-spot/DGB-BTC	0	6 oras fa
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	20	https://www.huobi.com/en-us/exchange/dgb_btc	0	6 oras fa
0.009712	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745215483	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	Recentemente
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745193731	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	6 oras fa
1.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745193731	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0	6 oras fa
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	24	https://www.huobi.com/en-us/exchange/dgb_eth	0	6 oras fa
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	25	https://exchange.latoken.com/exchange/DGB-ETH	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	26	https://poloniex.com/exchange#BTC_DGB	0	-
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745193737	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	27	https://www.binance.com/en/trade/DGB_BTC	0	6 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	28	https://account.bitvavo.com/markets/DGB-BTC	0	-
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	29	https://exchange.latoken.com/exchange/DGB-BTC	0	6 oras fa
0.00601	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	30	https://exchange.latoken.com/exchange/DGB-USDT	0	6 oras fa
5.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745212362	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	31	https://hitbtc.com/DGB-to-ETH	0	56 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.010566	1787864.28571	CX
12	0.0082	0	0	0.0082	0.010566	595954.761905	CX
26	0	0	0	0	0.010566	275056.043956	CX
52	0	0	0	0	0.010566	136776.502732	CX
156	0.02599	-0.01779	-68.4494036168	0.00597	0.03526	783220.229977	CX
260	0.00696	0.00124	17.816091954	0.00597	0.18	4065380.90657	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.0082	0	0.00	0	0	0	0
1745106600	0.0082	0	0.00	0	0	0	0
1745020200	0.0082	0	0.00	0	0	0	0
1744933800	0.0082	0	0.00	0	0	0	0
1744847400	0.0082	0	0.00	0	0	0	0
1744761000	0.0082	0	0.00	0	0	0	0
1744674600	0.0082	0	0.00	0	0	0	0
1744588200	0.0082	0	0.00	0	0	0	0
1744501800	0.0082	0	0.00	0	0	0	0
1744415400	0.0082	0	0.00	0	0	0	0
1744329000	0.0082	0	0.00	0	0	0	0
1744242600	0.0082	-0.00119	-12.67	0.0082	0.0082	0.0082	0
1744156200	0.00939	7.4E-5	0.79	0.009345	0.010062	0.009222	8671490
1744069800	0.009316	0.000204	2.24	0.009206	0.009772	0.008542	7261710
1743983400	0.009112	-0.000168	-1.81	0.010468	0.010468	0.00861	22628420
1743897000	0.00928	0.00108	13.17	0.010273	0.010566	0.009279	11498580
1743810600	0.0082	0	0.00	0	0	0	0
1743724200	0.0082	0	0.00	0	0	0	0
1743637800	0.0082	0	0.00	0	0	0	0
1743551400	0.0082	0	0.00	0	0	0	0
1743465000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743378600	0.0082	0	0.00	0	0	0	0
1743292200	0.0082	0	0.00	0	0	0	0
1743205800	0.0082	0	0.00	0	0	0	0
1743119400	0.0082	0	0.00	0	0	0	0
1743033000	0.0082	0	0.00	0	0	0	0
1742946600	0.0082	0	0.00	0	0	0	0
1742860200	0.0082	0	0.00	0	0	0	0
1742773800	0.0082	0	0.00	0	0	0	0
1742687400	0.0082	0	0.00	0	0	0	0
1742601000	0.0082	0	0.00	0	0	0	0
1742514600	0.0082	0	0.00	0	0	0	0
1742428200	0.0082	0	0.00	0	0	0	0
1742341800	0.0082	0	0.00	0	0	0	0
1742255400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742169000	0.0082	0	0.00	0	0	0	0
1742082600	0.0082	0	0.00	0	0	0	0
1741996200	0.0082	0	0.00	0	0	0	0
1741909800	0.0082	0	0.00	0	0	0	0
1741823400	0.0082	0	0.00	0	0	0	0
1741737000	0.0082	0	0.00	0	0	0	0
1741650600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741564200	0.0082	0	0.00	0	0	0	0
1741477800	0.0082	0	0.00	0	0	0	0
1741391400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741305000	0.0082	0	0.00	0	0	0	0
1741218600	0.0082	0	0.00	0	0	0	0
1741132200	0.0082	0	0.00	0	0	0	0
1741045800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740959400	0.0082	0	0.00	0	0	0	0
1740873000	0.0082	0	0.00	0	0	0	0
1740786600	0.0082	0	0.00	0	0	0	0
1740700200	0.0082	0	0.00	0	0	0	0
1740613800	0.0082	0	0.00	0	0	0	0
1740527400	0.0082	0	0.00	0	0	0	0
1740441000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740354600	0.0082	0	0.00	0	0	0	0
1740268200	0.0082	0	0.00	0	0	0	0
1740181800	0.0082	0	0.00	0	0	0	0
1740095400	0.0082	0	0.00	0	0	0	0
1740009000	0.0082	0	0.00	0	0	0	0
1739922600	0.0082	0	0.00	0	0	0	0
1739836200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739749800	0.0082	0	0.00	0	0	0	0
1739663400	0.0082	0	0.00	0	0	0	0
1739577000	0.0082	0	0.00	0	0	0	0
1739490600	0.0082	0	0.00	0	0	0	0
1739404200	0.0082	0	0.00	0	0	0	0
1739317800	0.0082	0	0.00	0	0	0	0
1739231400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739145000	0.0082	0	0.00	0	0	0	0
1739058600	0.0082	0	0.00	0	0	0	0
1738972200	0.0082	0	0.00	0	0	0	0
1738885800	0.0082	0	0.00	0	0	0	0
1738799400	0.0082	0	0.00	0	0	0	0
1738713000	0.0082	0	0.00	0	0	0	0
1738626600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738540200	0.0082	0	0.00	0	0	0	0
1738453800	0.0082	0	0.00	0	0	0	0
1738367400	0.0082	0	0.00	0	0	0	0
1738281000	0.0082	0	0.00	0	0	0	0
1738194600	0.0082	0	0.00	0	0	0	0
1738108200	0.0082	0	0.00	0	0	0	0
1738021800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737935400	0.0082	0	0.00	0	0	0	0
1737849000	0.0082	0	0.00	0	0	0	0
1737762600	0.0082	0	0.00	0	0	0	0
1737676200	0.0082	0	0.00	0	0	0	0
1737589800	0.0082	0	0.00	0	0	0	0
1737503400	0.0082	0	0.00	0	0	0	0