Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00882 | Binance | 135322321.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.199.523,37 | 1743329289 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 66.4511682995 | Recentemente |
| 0.008793 | OKX | 55040147.512 | /cdn/crypto/logos/exchanges/OKEX.png | $ 488.278,59 | 1743329290 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 27.0279289787 | Recentemente |
| 0.008806 | DigiFinex | 7033623.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62.313,67 | 1743328785 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 3.4539202822 | 8 minutos fa |
| 0.008869 | Kucoin | 3876218.8536 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.502,24 | 1743328787 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 4 | https://trade.kucoin.com/DGB-USDT | 1.90344998364 | 8 minutos fa |
| 0.008366 | Bitvavo | 1239144.16225 | /cdn/crypto/logos/exchanges/BITV.png | € 10.257,82 | 1743296399 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 5 | https://account.bitvavo.com/markets/DGB-EUR | 0.60849219934 | 9 oras fa |
| 0.00886 | LBank | 890995 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.938,78 | 1743329283 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 6 | https://www.lbank.info/exchange/dgb/usdt | 0.437530614815 | Recentemente |
| 1.0E-7 | Upbit | 177962.824598 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,019413 | 1743328717 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.0873901470387 | 10 minutos fa |
| 4.72E-6 | Kucoin | 34873.8501 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,169032 | 1743328868 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 8 | https://trade.kucoin.com/DGB-ETH | 0.0171250984295 | 7 minutos fa |
| 1.0E-7 | Kucoin | 25491.016 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002577 | 1743300146 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 9 | https://trade.kucoin.com/DGB-BTC | 0.0125175785529 | 8 oras fa |
| 0.009099 | LATOKEN | 661 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,01 | 1743296864 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DGB-USDT | 0.00032458962889 | 9 oras fa |
| 1.0E-7 | HitBTC | 310 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000031 | 1743303094 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 11 | https://hitbtc.com/DGB-to-BTC | 0.000152228116423 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 13 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 10 oras fa |
| 0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743292926 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 15 | https://www.bitfinex.com/t/DGB:USD | 0 | 10 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 10 oras fa |
| 3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 10 oras fa |
| 2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 22 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 10 oras fa |
| 0.01083 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743292929 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0 | 10 oras fa |
| 4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743292929 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 10 oras fa |
| 2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 25 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 10 oras fa |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 10 oras fa |
| 4.67E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743328629 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 27 | https://hitbtc.com/DGB-to-ETH | 0 | 11 minutos fa |
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743292945 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 28 | https://www.binance.com/en/trade/DGB_BTC | 0 | 10 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 29 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 30 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
| 0.009008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 31 | https://hitbtc.com/DGB-to-USD | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 156 | 0.03328 | -0.02508 | -75.3605769231 | 0.00597 | 0.0379 | 820243.501903 | CX |
| 260 | 0.00421 | 0.00399 | 94.7743467933 | 0.0041 | 0.18 | 4112830.33721 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DGB/BTC 0,00000010 BTC
-9,09%
|
DGB/EUR 0,008366 €
+0,72%
|
|
DGB/USD $ 0,008200
+0,00%
|
DGB/GBP £ 0,006453
-8,14%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
