Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0756 | Binance | 9152174 | /cdn/crypto/logos/exchanges/BINA.png | $ 707.675,56 | 1743273506 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 83.8972947098 | Recentemente |
| 9.2E-7 | Binance | 478699 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,444166 | 1743273503 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 2 | https://www.binance.com/en/trade/DUSK_BTC | 4.38819793858 | Recentemente |
| 0.0754 | HTX | 415067.2441 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.143,69 | 1743273458 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dusk_usdt | 3.80489039027 | Recentemente |
| 0.070008 | Bitvavo | 360205.510555 | /cdn/crypto/logos/exchanges/BITV.png | € 26.030,97 | 1743273508 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 4 | https://account.bitvavo.com/markets/DUSK-EUR | 3.30197698111 | Recentemente |
| 0.0751 | Gate.io | 219642.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.070,44 | 1743272241 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 5 | https://gate.io/trade/DUSK_USDT | 2.01344527384 | 21 minutos fa |
| 0.0757 | LATOKEN | 143276.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.091,92 | 1743273172 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DUSK-USDT | 1.31340111198 | 6 minutos fa |
| 0.07575 | Kucoin | 139718.9966 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.755,50 | 1743272713 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 7 | https://trade.kucoin.com/DUSK-USDT | 1.28079359443 | 13 minutos fa |
| 7.116E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0 | 19 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 11 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 19 oras fa |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 19 oras fa |
| 9.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743272231 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | 21 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09411157 | -0.01818061 | -19.3181454735 | 0.07698678 | 0.09942488 | 240161.142857 | CX |
| 4 | 0.12547291 | -0.04954195 | -39.4841802904 | 0.07698678 | 0.28685047 | 131184.964286 | CX |
| 12 | 0.25719167 | -0.18126071 | -70.4768976382 | 0.07698678 | 0.28685047 | 148142.035714 | CX |
| 26 | 0.2371645 | -0.16123354 | -67.9838424385 | 0.07698678 | 0.49543522 | 298549.054945 | CX |
| 52 | 0.60719604 | -0.53126508 | -87.4948196302 | 0.07698678 | 0.61342616 | 409027.20765 | CX |
| 156 | 0.33148655 | -0.25555559 | -77.0938036551 | 0.07487085 | 0.68466498 | 1023679.75351 | CX |
| 260 | 0.0175906 | 0.05834036 | 331.656452878 | 0.01588447 | 1.1656084 | 4005319.21666 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DUSK/BTC 0,00000092 BTC
-2,13%
|
DUSK/EUR 0,070008 €
-5,55%
|
|
DUSK/USD $ 0,075931
-4,23%
|
DUSK/GBP £ 0,058686
-4,23%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
