Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 35.1554513365 | 24 giornos fa |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 26.0150232266 | 24 giornos fa |
| 1844.73 | Binance | 78479.4525 | /cdn/crypto/logos/exchanges/BINA.png | $ 144.166.845,68 | 1743325679 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 19.8288958016 | Recentemente |
| 1844.79 | OKX | 22876.089942 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42.020.791,37 | 1743325677 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 5.77995372493 | Recentemente |
| 1843.8 | Coinbase | 21713.024267 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39.869.512,42 | 1743325676 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 5.4860894414 | Recentemente |
| 0.02214 | Binance | 6992.1414 | /cdn/crypto/logos/exchanges/BINA.png | BTC 154,62 | 1743325679 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 1.76665915515 | Recentemente |
| 1846.65 | DigiFinex | 6218.8124 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.427.859,08 | 1743325153 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.5712671172 | 9 minutos fa |
| 1843.9 | Coinbase | 2960.90086066 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5.435.764,77 | 1743325680 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 8 | https://pro.coinbase.com/trade/ETH-USDT | 0.748111674771 | Recentemente |
| 1704.87 | Coinbase | 1952.02921646 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.313.058,21 | 1743325679 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 9 | https://pro.coinbase.com/trade/ETH-EUR | 0.493206599968 | Recentemente |
| 276575 | bitFlyer | 1728.4384524 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 476.862.988,86 | 1743325678 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.436713367389 | Recentemente |
| 1847.07 | Kucoin | 1358.45421796 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.496.456,48 | 1743325218 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 11 | https://trade.kucoin.com/ETH-USDT | 0.343231843254 | 8 minutos fa |
| 0.022139 | Bitfinex | 978.34476241 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 21,65 | 1743325678 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 12 | https://www.bitfinex.com/t/ETH:BTC | 0.247192044973 | Recentemente |
| 1425.92 | Coinbase | 867.67171668 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.231.077,51 | 1743325679 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 13 | https://pro.coinbase.com/trade/ETH-GBP | 0.21922900214 | Recentemente |
| 1848 | Bitfinex | 839.10719807 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.545.756,30 | 1743325677 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 14 | https://www.bitfinex.com/t/ETH:USD | 0.212011789925 | Recentemente |
| 1842.37 | LBank | 833.8363 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.529.989,09 | 1743319775 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 15 | https://www.lbank.info/exchange/eth/usdt | 0.210680026193 | 2 oras fa |
| 1847.2 | Kraken | 725.365706 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.331.719,69 | 1743325083 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.183273462596 | 10 minutos fa |
| 1844.1 | Bitstamp | 604.85081537 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.111.258,46 | 1743325676 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 17 | https://www.bitstamp.net/markets/eth/usd | 0.152823744451 | Recentemente |
| 1705.73 | Binance | 593.1389 | /cdn/crypto/logos/exchanges/BINA.png | € 1.007.265,77 | 1743325678 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 18 | https://www.binance.com/en/trade/ETH_EUR | 0.149864570525 | Recentemente |
| 1844.19 | LATOKEN | 509.93426 | /cdn/crypto/logos/exchanges/LATK.png | $ 937.375,85 | 1743325615 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ETH-USDT | 0.128841792152 | Recentemente |
| 1901.33 | Gemini | 467.844858 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 889.309,08 | 1743291244 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 20 | https://gemini.com/?symbol=ETHUSD | 0.118207335106 | 10 oras fa |
| 0.02214 | OKX | 420.318655 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 9,28 | 1743325668 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 21 | https://www.okx.com/trade-spot/ETH-BTC | 0.106199196706 | Recentemente |
| 1687.5 | Bitvavo | 370.31751028 | /cdn/crypto/logos/exchanges/BITV.png | € 624.749,99 | 1743296400 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 22 | https://account.bitvavo.com/markets/ETH-EUR | 0.093565730786 | 8 oras fa |
| 1704.82 | Kraken | 311.56890652 | /cdn/crypto/logos/exchanges/KRKN.png | € 528.830,23 | 1743325679 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0787221009525 | Recentemente |
| 0.02217 | Coinbase | 302.9267876 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6,70 | 1743325655 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 24 | https://pro.coinbase.com/trade/ETH-BTC | 0.0765385526464 | Recentemente |
| 1844.14 | Gate.io | 291.0009 | /cdn/crypto/logos/exchanges/GATE.png | $ 534.509,44 | 1743324563 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.0735253157413 | 19 minutos fa |
| 1704.1 | Bitstamp | 177.1455337 | /cdn/crypto/logos/exchanges/BSTP.png | € 300.976,35 | 1743325678 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.0447582165466 | Recentemente |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 27 | https://crypto.com/exchange/trade/ETH_BTC | 0.0417152294958 | 24 giornos fa |
| 0.02214 | LATOKEN | 159.62505 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3,53 | 1743324934 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0403314292206 | 12 minutos fa |
| 1844.17 | HTX | 152.13412963 | /cdn/crypto/logos/exchanges/HUOB.png | $ 279.510,33 | 1743325677 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0384387468083 | Recentemente |
| 0.02216 | DigiFinex | 124.6218 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2,76 | 1743325078 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0314873843801 | 10 minutos fa |
| 0.02216 | Kucoin | 96.6538088 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,14 | 1743325233 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0244208928894 | 7 minutos fa |
| 1844.25 | EXMO | 84.64807435 | /cdn/crypto/logos/exchanges/EXMO.png | $ 155.529,98 | 1743325578 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0213874815971 | Recentemente |
| 0.022138 | HitBTC | 51.9451 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,15 | 1743325598 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 33 | https://hitbtc.com/ETH-to-BTC | 0.0131246325311 | Recentemente |
| 0.02214435 | EXMO | 48.61990324 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,08 | 1743325578 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.012284476567 | Recentemente |
| 1427.1 | Bitstamp | 44.00393274 | /cdn/crypto/logos/exchanges/BSTP.png | £ 62.446,22 | 1743325677 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 35 | https://www.bitstamp.net/markets/eth/gbp | 0.0111181891484 | Recentemente |
| 0.02213 | bitFlyer | 32.643934 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,720814 | 1743325588 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 36 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00824793172251 | Recentemente |
| 1883.14 | EXMO | 26.9762 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 50.576,80 | 1743325675 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 37 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00681590202127 | Recentemente |
| 0.02238 | Gemini | 23.991657 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,541402 | 1743291986 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 38 | https://gemini.com/?symbol=ETHBTC | 0.00606181684002 | 9 oras fa |
| 1429.41 | Kraken | 21.89110127 | /cdn/crypto/logos/exchanges/KRKN.png | £ 31.115,70 | 1743325081 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 39 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00553108300628 | 10 minutos fa |
| 0.0221609 | Bitstamp | 19.80207125 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,438035 | 1743325680 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 40 | https://www.bitstamp.net/markets/eth/btc | 0.00500326129915 | Recentemente |
| 1705.39 | EXMO | 16.82877347 | /cdn/crypto/logos/exchanges/EXMO.png | € 28.572,81 | 1743325579 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00425201737493 | Recentemente |
| 1846.1 | Bitstamp | 10.23172372 | /cdn/crypto/logos/exchanges/BSTP.png | $ 18.707,21 | 1743325679 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 42 | https://www.bitstamp.net/markets/eth/usdt | 0.00258518347225 | Recentemente |
| 0.022127 | Gate.io | 7.838 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,173309 | 1743324706 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00198037677815 | 16 minutos fa |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 44 | https://mercatox.com/exchange/ETH/BTC | 0.00144759832287 | 4 meses fa |
| 0.022163 | HTX | 4.4455 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,098292 | 1743325678 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00112321573964 | Recentemente |
| 1447.4 | Gemini | 3.513398 | /cdn/crypto/logos/exchanges/GEMN.png | £ 5.103,49 | 1743284093 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 46 | https://gemini.com/?symbol=ETHGBP | 0.000887707554427 | 12 oras fa |
| 1453.87 | EXMO | 2.34217101 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3.397,53 | 1743325580 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000591781204218 | Recentemente |
| 0.02225617 | Upbit | 2.0263058 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,044946 | 1743325198 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000511973584046 | 8 minutos fa |
| 1704.1 | Bitfinex | 0.99962549 | /cdn/crypto/logos/exchanges/BFNX.png | € 1.696,13 | 1743325678 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 49 | https://www.bitfinex.com/t/ETH:EUR | 0.000252568908809 | Recentemente |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.000205103918865 | 4 meses fa |
| 1851.85 | Upbit | 0.60857684 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.109,61 | 1743325223 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000153765175001 | 8 minutos fa |
| 275974 | Kraken | 0.01614879 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 4.445,00 | 1743325082 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 52 | https://trade.kraken.com/markets/kraken/ETH/JPY | 4.08021034846E-6 | 10 minutos fa |
| 1407 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0,00000000 | 1743325530 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 0 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743292939 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 54 | https://www.lbank.info/exchange/eth/btc | 0 | 9 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 284620 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1743325599 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 57 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 2087.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743317407 | ETH/USDT | https://cex.io/eth-usdt | USDT | 58 | https://cex.io/eth-usdt | 0 | 2 oras fa |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743292945 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 9 oras fa |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743311259 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 4 oras fa |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743324694 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 16 minutos fa |
| 0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743317613 | ETH/BTC | https://cex.io/eth-btc | BTC | 62 | https://cex.io/eth-btc | 0 | 2 oras fa |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743317407 | ETH/GBP | https://cex.io/eth-gbp | GBP | 63 | https://cex.io/eth-gbp | 0 | 2 oras fa |
| 1882.06 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1743274367 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 64 | https://gemini.com/?symbol=ETHEUR | 0 | 14 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1950.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317407 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 2 oras fa |
| 1900 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743317407 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | 2 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 70 | https://tidex.com/exchange/ETH/EUR | 0 | 29 giornos fa |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 29 giornos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 74 | https://tidex.com/exchange/ETH/USDT | 0 | 29 giornos fa |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 75 | https://tidex.com/exchange/ETH/BTC | 0 | 29 giornos fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 76 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1829.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 9 oras fa |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 9 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1978.69 | -134.89 | -6.81713659037 | 1797.51 | 2104.21 | 126673.364964 | CX |
| 4 | 2215.39 | -371.59 | -16.7731189542 | 1769.91 | 2551.49 | 198678.493432 | CX |
| 12 | 3654.93 | -1811.13 | -49.5530694158 | 1769.91 | 3746 | 227305.568373 | CX |
| 26 | 2655.48 | -811.68 | -30.5662253152 | 1769.91 | 4109.67 | 201138.639903 | CX |
| 52 | 3509.6 | -1665.8 | -47.4640984728 | 1769.91 | 4109.67 | 156353.080509 | CX |
| 156 | 3392.81 | -1549.01 | -45.6556659524 | 880 | 4109.67 | 203236.973284 | CX |
| 260 | 124.25 | 1719.55 | 1383.94366197 | 124.02 | 4867.81 | 239512.236742 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETH/BTC 0,02214000 BTC
+0,09%
|
ETH/EUR 1.705,73 €
+0,99%
|
|
ETH/USD $ 1.843,80
+0,95%
|
ETH/GBP £ 1.425,92
+0,95%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
