ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Hive-Backed DollarHBD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,02
0,014419
(
1,43%
)
Informazioni
Rango Rango 1324
Moneta
Non Estraibile
Offerta
US$ 0,983978
Scambio
UPBT
Richiesta
US$ 1,02
Ultimo Orario di Scambio
10:24:20
Volume (24h)
$ 43
Dimensione dell'Ultimo Scambio
6,85
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1,03
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
20/3/2019
Intervallo Giornaliero 0,9955-1,05
Intervallo di 52 Settimane 0,776717-1,53
Circulating Supply 34.401.146 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.181E-5Upbit41.8804481/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004801745249542HBD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBDBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD1002 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBDBTC2https://bittrex.com/Market/Index?MarketName=BTC-HBD0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.96919470.053761525.547029920820.92877761.0137059269.05088076CX
41.012553780.010402441.027346912870.92225971.239212232.590033CX
120.962987380.059968846.227375482320.878089011.4820457114132.5931977CX
260.970465160.052491065.408855687310.878089011.52576519290.3850754CX
520.97623460.046721624.785900848010.776716611.52576530596.2667202CX
1560.997482580.025473642.55379296950.713298191.70677174131965.870376CX
2600.760834870.2621213534.45180555410.421607454.20253706163456.847689CX

Informazioni su HBD

Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17451930001.007444760.010.970.996875891.01370590.9533021449
17451066000.99778114-0.006556-0.651.004512731.004512730.9890708635
17450202001.0043372400.361.001222241.009614920.938227381287
17449338001.000779050.010.760.99170811.007735860.98816257214
17448474000.99327290.025615382.650.968054261.008567830.9287776221
17447610000.96765752-0.010794-1.100.979238151.00049770.967378874
17446746000.978451170.011132781.150.96919470.993527750.96919470
17445882000.96731839-0.020107-2.040.987477860.993539610.9622423201
17445018000.98742579-0.067163-6.371.05513461.055997070.98105556282
17444154001.054588880.054.651.005358871.065724290.999476870
17443290001.00774820.011.040.995241121.00774820.9467500363
17442426000.99736730.011017481.120.994961961.23920.9660031380791
17441562000.98634982-0.037284-3.640.994961961.03722580.9660031380588
17440698001.023634020.043.921.002293921.033342340.998123860
17439834000.98504686-0.006134-0.620.98780050.99776070.942076048213
17438970000.99118091-0.000693-0.070.994961961.01176780.9660031380865
17438106000.99187428-0.003862-0.390.994961961.01176780.9660031313
17437242000.995736250.03272243.400.961714931.001615550.95228862563
17436378000.96301385-0.062341-6.081.025488941.06254830.95983032192
17435514001.025354930.032.541.001340111.029316930.946545213677
17434650000.999926360.01414441.430.994869891.016673640.9312527480949
17433786000.98578196-0.002542-0.260.989421971.000429550.9222597201
17432922000.98832352-0.017662-1.761.006267821.008843980.9786963910
17432058001.005985670.010.920.996812271.005989490.9679158716
17431194000.996795220.002022320.200.994869891.004893670.96440428707
17430330000.99477290.027205312.810.967074641.0110050.967074646
17429466000.96756759-0.005364-0.550.97581411.019921120.96404865119
17428602000.97293205-0.036536-3.621.012553781.020285890.971569522463
17427738001.009467890.022.280.988749581.011266110.963112491448
17426874000.98700367-0.006653-0.670.99321320.998502180.96252841117
17426010000.993656690.00018850.020.992748861.005604930.956733783214
17425146000.993468190.000605930.060.996021511.00812240.940249513190
17424282000.99286226-0.001733-0.170.99466711.015265260.956048171618
17423418000.9945954-0.012231-1.211.006178441.006178440.94685324848
17422554001.006826860.055.261.011315851.013297480.988335780588
17421690000.95647557-0.055421-5.481.011315851.017535540.94978117848
17420826001.01189676-0.01-0.631.018659331.026447641.007429051004
17419962001.018301910.043.610.982171711.033013410.979965380
17419098000.982858060.0229662.390.960701391.022572940.957982084258
17418234000.95989206-0.032057-3.230.99419881.019203610.944485421296
17417370000.991948680.017596051.810.969149941.02013370.929168242396
17416506000.974352630.005592920.580.996138051.041617690.9062055181340
17415642000.96875971-0.027579-2.770.996807791.00599160.944505012271
17414778000.996338630.014510631.480.98230681.001704680.94867068873
17413914000.981828-0.010286-1.040.996138051.041617690.9062055180717
17413050000.99211418-0.011147-1.111.003297891.014942830.96311927567
17412186001.00326110.010.570.996138051.033455910.901448451110
17411322000.997530710.044081544.620.949777381.03742740.949777385507
17410458000.95344917-0.051901-5.160.987575541.006484640.9260118182118
17409594001.0053497-0-0.111.010027831.038973250.946507751941
17408730001.00642344-0.04-3.591.040835721.04473320.94793666987
17407866001.043913980.065.720.98833231.051659370.87808901741
17407002000.987404410.047118475.010.944701891.003777570.920424392262
17406138000.94028594-0.054659-5.490.993567411.000574550.907815111221
17405274000.994944440.02098392.150.987575541.006484640.886644637376
17404410000.973960540.004312870.440.997599191.482045710.9324811985578
17403546000.96964767-0.028306-2.840.997599190.998484060.962205891530
17402682000.997953510.018506511.890.97803651.000677120.939840391132
17401818000.9794470.012007011.240.966480291.005739160.962190842854
17400954000.967439990.030634273.270.937315851.014793280.93560826108
17400090000.93680572-0.054413-5.490.993011471.007029140.92703355682
17399226000.991218360.065111837.030.927001680.999465490.927001682481
17398362000.92610653-0.052669-5.380.939683311.481283910.9208190781203
17397498000.978775740.003872420.400.975510210.994237840.97475846114
17396634000.974903320.004759980.490.9707010.99609630.968835191071
17395770000.970143340.004280340.440.96693751.021312840.9639557762
17394906000.9658630.0273262.910.940741831.006479960.93761579747
17394042000.938537-0.05395-5.440.991969371.005547280.937061972295
17393178000.992487170.017665731.810.975941161.007928240.94687086605
17392314000.97482144-0.026427-2.640.939683311.01263420.9384247381102
17391450001.0012487600.340.996838181.005276550.938559934486
17390586000.99790.022078052.260.976077120.99910220.939531482535
17389722000.975821950.037193373.960.939683311.01263420.938424731015
17388858000.93862858-0.026896-2.790.96621170.98740660.9318792638
17387994000.96552440.018824311.990.944842470.999418670.943848041997
17387130000.94670009-0.039429-4.000.985012780.998648830.939478875254
17386266000.98612867-0.024215-2.400.962987381.02155870.9321373785933
17385402001.010344020.010.910.999395731.010344020.922978396180
17384538001.001272990.033.220.970040811.00234960.968654921431
17383674000.97004213-0.01279-1.300.980746131.008294140.964150231635
17382810000.98283173-0.009784-0.990.991731260.998833290.976530572208
17381946000.992616040.006555350.660.98799481.008327130.975684453292
17381082000.986060690.00278910.280.988748230.993640930.965480911181
17380218000.983271590.019321232.000.962987381.02155870.9434201495291
17379354000.96395036-0.007282-0.750.969806931.000896910.961816939460
17378490000.97123232-0.022771-2.290.993859791.000319870.9708582817019
17377626000.99400357-0.027398-2.681.012615391.019053580.9589717365507
17376762001.021402060.033.250.986691731.211385490.96368227414446
17375898000.989268030.028816983.000.962987381.003758910.934082282731
17375034000.96045105-0.023407-2.380.983541051.02429260.925758672450