Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1304 | Binance | 6982.4022 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.692.333,68 | 1743272215 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 45.0011038436 | Recentemente |
| 1303.33 | Coinbase | 3461.051179 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.791.472,37 | 1743272218 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 22.3062377464 | Recentemente |
| 1303.4 | OKX | 2659.40722621 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.695.560,98 | 1743272218 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MKR-USDT | 17.139697388 | Recentemente |
| 1308.89 | DigiFinex | 643.8912 | /cdn/crypto/logos/exchanges/DGFX.png | $ 895.569,60 | 1743271727 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.14983467368 | 8 minutos fa |
| 0.01583 | Binance | 609.5418 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,18 | 1743272216 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 5 | https://www.binance.com/en/trade/MKR_BTC | 3.92845514382 | Recentemente |
| 1305.77 | LATOKEN | 368.1218278 | /cdn/crypto/logos/exchanges/LATK.png | $ 510.961,43 | 1743271510 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MKR-USDT | 2.37251996167 | 12 minutos fa |
| 1307.01 | Kucoin | 218.7456 | /cdn/crypto/logos/exchanges/KUCN.png | $ 302.520,29 | 1743271409 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 7 | https://trade.kucoin.com/MKR-USDT | 1.40980040665 | 14 minutos fa |
| 1200 | Bitvavo | 123.06408284 | /cdn/crypto/logos/exchanges/BITV.png | € 156.295,30 | 1743272218 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 8 | https://account.bitvavo.com/markets/MKR-EUR | 0.793139583294 | Recentemente |
| 1303.3 | Kraken | 118.95938084 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 165.766,65 | 1743271807 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.7666850601 | 7 minutos fa |
| 1303.47 | Gate.io | 101.755633 | /cdn/crypto/logos/exchanges/GATE.png | $ 139.614,10 | 1743271389 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 10 | https://gate.io/trade/MKR_USDT | 0.655808083829 | 14 minutos fa |
| 1307.22 | EXMO | 59.86003785 | /cdn/crypto/logos/exchanges/EXMO.png | $ 83.207,13 | 1743272110 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.38579384318 | Recentemente |
| 1307.1 | Bitfinex | 40.22748419 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 56.157,29 | 1743272213 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 12 | https://www.bitfinex.com/t/MKR:USD | 0.259263379786 | Recentemente |
| 0.01591 | HitBTC | 30.7533 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,515369 | 1743271956 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 13 | https://hitbtc.com/MKR-to-BTC | 0.198202911719 | Recentemente |
| 1309.79 | HTX | 29.184721 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40.474,41 | 1743272218 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.188093527521 | Recentemente |
| 0.01582 | Coinbase | 25.686377 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,415374 | 1743272218 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 15 | https://pro.coinbase.com/trade/MKR-BTC | 0.165546940098 | Recentemente |
| 1297.55 | Bitstamp | 15.32203362 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 20.703,31 | 1743272218 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 16 | https://www.bitstamp.net/markets/mkr/usd | 0.0987494570319 | Recentemente |
| 0.015862 | LATOKEN | 8.9382 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,149521 | 1743272102 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 17 | https://exchange.latoken.com/exchange/MKR-BTC | 0.057606086681 | Recentemente |
| 0.01609319 | EXMO | 6.32753099 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,109485 | 1743272109 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.0407805037576 | Recentemente |
| 1371.63 | Crypto.com | 3.856 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.365,05 | 1741219321 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 19 | https://crypto.com/exchange/trade/MKR_USDT | 0.0248516558414 | 24 giornos fa |
| 1407.25 | Gemini | 3.41044 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.915,50 | 1743172724 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 20 | https://gemini.com/?symbol=MKRUSD | 0.0219800521649 | 1 giorno fa |
| 0.7174 | Kucoin | 2.0643 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,54 | 1743271480 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 21 | https://trade.kucoin.com/MKR-ETH | 0.0133042720834 | 12 minutos fa |
| 1304 | LBank | 1.6112 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.277,86 | 1743272208 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 22 | https://www.lbank.info/exchange/mkr/usdt | 0.0103840736234 | Recentemente |
| 1213.63 | Bitstamp | 1.37967204 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.724,98 | 1743272218 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 23 | https://www.bitstamp.net/markets/mkr/eur | 0.00889189178219 | Recentemente |
| 0.01584 | Kucoin | 0.5066 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008541 | 1743271457 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 24 | https://trade.kucoin.com/MKR-BTC | 0.00326500229494 | 13 minutos fa |
| 0.72151 | HitBTC | 0.0007 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000521 | 1743271821 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 25 | https://hitbtc.com/MKR-to-ETH | 4.5114520459E-6 | 7 minutos fa |
| 0.4355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 26 | https://gate.io/trade/MKR_ETH | 0 | 18 oras fa |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743206527 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 27 | https://www.bitstamp.net/markets/mkr/btc | 0 | 18 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 31 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 18 oras fa |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 18 oras fa |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 18 oras fa |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743206526 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 18 oras fa |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206549 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 35 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 18 oras fa |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 36 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 18 oras fa |
| 1161.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | MKR/USD | https://cex.io/mkr-usd | USD | 37 | https://cex.io/mkr-usd | 0 | 18 oras fa |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 18 oras fa |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743271885 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 6 minutos fa |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743271886 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 6 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 41 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 42 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 43 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 18 oras fa |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 18 oras fa |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 45 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 46 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 1438.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1224.21 | 79.12 | 6.46294344924 | 1209.66 | 1501.66 | 2878.29500165 | CX |
| 4 | 1576.27 | -272.94 | -17.3155614203 | 1034.43 | 1730.63 | 3920.45894223 | CX |
| 12 | 1607.2 | -303.87 | -18.9067944251 | 801.69 | 1795 | 3250.57893698 | CX |
| 26 | 1686.05 | -382.72 | -22.6992082085 | 801.69 | 2425.53 | 2905.11620171 | CX |
| 52 | 3628.87 | -2325.54 | -64.0844119519 | 801.69 | 4075 | 2394.63358367 | CX |
| 156 | 2040.96 | -737.63 | -36.1413256507 | 501.58 | 4075 | 2982.55262508 | CX |
| 260 | 311.748 | 991.582 | 318.071647613 | 263.4574212 | 6391.78 | 3378.2505726 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MKR/BTC 0,01583000 BTC
-7,65%
|
MKR/EUR 1.200,00 €
-10,20%
|
|
MKR/USD $ 1.303,33
-10,15%
|
MKR/GBP £ 1.010,23
-9,59%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
