Token Prometeus NetworkPROM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 7,55

0,034406

(

0,46%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 195

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 7,40

Scambio

BINA

Richiesta

US$ 7,50

Ultimo Orario di Scambio

17:49:59

Volume (24h)

$ 354.891

Dimensione dell'Ultimo Scambio

0,020

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 5,65

Capitalizzazione di Mercato Completamente Diluida

US$ 150.937.293

Genesis Date

19/5/2019

Intervallo Giornaliero 7,52-7,55

Intervallo di 52 Settimane 4,39-15,86

Circulating Supply 18.250.000 / 20.000.000

91.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.25	Binance	5089.13	/cdn/crypto/logos/exchanges/BINA.png	$ 31.824,60	1742709915	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	1	https://www.binance.com/en/trade/PROM_USDT	57.469038965	Recentemente
6.25	DigiFinex	3579.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.352,14	1742709335	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROM	40.4185947353	10 minutos fa
6.27	HTX	174.5981	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.091,44	1742709888	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	3	https://www.huobi.com/en-us/exchange/prom_usdt	1.97165036305	Recentemente
6.29	LATOKEN	12.461	/cdn/crypto/logos/exchanges/LATK.png	$ 77,66	1742700517	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	4	https://exchange.latoken.com/exchange/PROM-USDT	0.140715936622	3 oras fa
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742688136	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	5	https://www.binance.com/en/trade/PROM_BTC	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	7.55745625	-0.01059161	-0.140147817594	7.27527001	7.83497612	140.69428571	CX
4	8.65294169	-1.10607705	-12.7826707913	6.88729036	8.66061683	175.86785714	CX
12	8.52475814	-0.9778935	-11.4712169418	6.88729036	9.768192	175.86785714	CX
26	5.13346816	2.41339648	47.0129823499	5.00346252	9.768192	151.51692308	CX
52	12.33189432	-4.78502968	-38.8020652451	4.38812052	15.86034857	2484.89904372	CX
156	8.69693913	-1.15007449	-13.2238994985	2.26414995	16.02251806	40110.7570314	CX
260	0.47143461	7.07543003	1500.82956998	0.38045208	109.57896652	37223.269486	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

BlockDAG Surges 2380% — Whale Bets $3.6M on BDAG! While Shiba Slips 10%, BCH Price Dips

Crypto moves fast—some coins rise, some crash, and a few rewrite the game. Bitcoin Cash (BCH) once soared, but...

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Trader Issues Warning on Shiba Inu Competitor FLOKI, Says Memecoin Is Primed To Crash – Here Is His Target

Cryptocurrency trader and analyst Ali Martinez is leaning bearish on the memecoin FLOKI (FLOKI). Martinez tells his 133,600 followers on the...

Shiba Inu Breaks Barriers: 1.5 Million Holders And 10M Blocks On Shibarium

The ecosystem of a popular meme coin has attained two major milestones, showing the continued interest in the token that could lead to a bullish...

Shiba Inu Whales Moving Trillions Of SHIB — Will $0.0003 Price Be The Next Stop?

Whale activity is rising, sparking fresh interest in the meme-inspired cryptocurrency. But can SHIB gather...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	7.50726054	-0.03	-0.33	7.52892582	7.56901824	7.49945817	0
1742601000	7.53228761	-0.01	-0.15	7.53816089	7.59594393	7.45468864	0
1742514600	7.54362291	-0.24	-3.08	7.8078327	7.83497612	7.49315481	0
1742428200	7.78306726	0.38	5.07	7.40832691	7.7952	7.40114099	0
1742341800	7.40779289	-0.13	-1.71	7.53162816	7.53162816	7.27527001	0
1742255400	7.53648179	0.14	1.83	7.55745625	7.58491686	7.385728	984
1742169000	7.40070912	-0.16	-2.13	7.55745625	7.60393536	7.34891136	0
1742082600	7.56179737	0.03	0.45	7.53068288	7.58825984	7.49831398	0
1741996200	7.52804057	0.26	3.61	7.26093939	7.63679884	7.2446286	0
1741909800	7.26601344	-0.23	-3.10	7.5046944	7.55338304	7.16057126	0
1741823400	7.49837222	0.09	1.24	7.42335104	7.55965593	7.2329824	0
1741737000	7.40655014	0.34	4.78	7.03124172	7.47659136	6.88729036	0
1741650600	7.06898752	-0.14	-1.95	7.22042137	7.7792	6.94562355	984
1741564200	7.20937459	-0.51	-6.56	7.71944499	7.74443891	7.17696	0
1741477800	7.71581171	-0.05	-0.63	7.76828684	7.78179404	7.64259776	0
1741391400	7.76450035	-0.3	-3.74	8.13533862	8.31318387	7.68072435	984
1741305000	8.06655449	-0.07	-0.84	8.13533862	8.31318387	7.87369766	0
1741218600	8.13504025	0.31	3.94	7.815584	8.15144243	7.74461632	0
1741132200	7.82651072	0.09	1.14	7.70833817	7.96516672	7.32131545	0
1741045800	7.73813824	-0.7	-8.34	8.19321932	8.38755456	7.62232217	984
1740959400	8.44229926	0.75	9.82	7.71513164	8.51770393	7.61683776	0
1740873000	7.68759936	0.12	1.59	7.54521689	7.75132825	7.51178534	0
1740786600	7.56753177	-0.01	-0.18	7.588224	7.62367961	7.01674265	0
1740700200	7.5810999	0.07	0.87	7.55087334	7.78014451	7.4044768	0
1740613800	7.51557721	-0.44	-5.49	7.9414487	7.99745587	7.36262195	0
1740527400	7.95245516	-0.28	-3.40	8.19321932	8.28869708	7.70551756	0
1740441000	8.23272307	-0.37	-4.29	8.65294169	8.66061683	8.20592192	984
1740354600	8.60202291	-0.05	-0.62	8.65294169	8.66061683	8.53600473	0
1740268200	8.65601497	0.04	0.51	8.59981068	8.67963891	8.58127513	0
1740181800	8.61221312	-0.21	-2.34	8.80942361	8.91337574	8.49914867	0
1740095400	8.81817126	0.16	1.90	8.6580928	8.84730649	8.64231961	0
1740009000	8.65338073	0.11	1.23	8.56340979	8.6753847	8.51435468	0
1739922600	8.54794662	-0.03	-0.39	8.58938483	8.65241484	8.36813017	0
1739836200	8.58109056	-0.03	-0.39	8.74932083	8.75650854	8.45355056	984
1739749800	8.61476492	-0.13	-1.48	8.74932083	8.75717785	8.60994534	0
1739663400	8.74387763	0.02	0.19	8.73241062	8.77521971	8.71562585	0
1739577000	8.72739392	0.07	0.85	8.66376	8.85862835	8.6304494	0
1739490600	8.65413248	-0.1	-1.10	8.77112051	8.78729241	8.53749478	0
1739404200	8.75056358	0.17	1.94	8.57919462	8.78948403	8.43544934	0
1739317800	8.58367283	-0.14	-1.63	8.73569715	8.8255991	8.50096486	0
1739231400	8.72567449	0.09	1.06	8.65319884	8.97512448	8.64160908	984
1739145000	8.63444556	-0.02	-0.24	8.64634086	8.71953331	8.49120384	0
1739058600	8.65555084	0.01	0.08	8.65049561	8.68017561	8.57548966	0
1738972200	8.64823411	0	0.05	8.65319884	8.97512448	8.576779	0
1738885800	8.6434862	-0.01	-0.09	8.65725683	8.88419392	8.58133427	0
1738799400	8.65109862	-0.13	-1.48	8.76375628	8.8773655	8.61861593	0
1738713000	8.78098636	-0.33	-3.60	9.09867481	9.11726144	8.62848	0
1738626600	9.1089824	0.36	4.14	9.29488716	9.53182272	8.43029107	984
1738540200	8.74655308	-0.28	-3.09	9.00863756	9.08918617	8.62423744	0
1738453800	9.02555942	-0.14	-1.56	9.1683182	9.20556761	8.98496883	0
1738367400	9.16833075	-0.24	-2.55	9.38833907	9.4898272	9.10017203	0
1738281000	9.40830374	0.11	1.13	9.29488716	9.53182272	9.26492403	0
1738194600	9.30317964	0.24	2.67	9.07941888	9.39148761	9.07818329	0
1738108200	9.06164492	-0.06	-0.64	9.17099814	9.27685964	8.98197708	0
1738021800	9.12020032	-0.11	-1.16	9.31522995	9.47612825	8.76510566	984
1737935400	9.22755904	-0.17	-1.81	9.38387699	9.44003827	9.20713651	0
1737849000	9.39766912	0.01	0.14	9.38354457	9.43243481	9.33327718	0
1737762600	9.38490201	0.07	0.70	9.31522995	9.60345433	9.20757107	0
1737676200	9.31951372	0.01	0.09	9.28651046	9.56255552	9.07391116	0
1737589800	9.31075801	-0.18	-1.87	9.51308377	9.52256345	9.2590839	0
1737503400	9.48802803	0.34	3.76	9.14162636	9.61011699	8.96980403	0
1737417000	9.1445751	0.06	0.66	8.96089689	9.768192	8.96089689	984
1737330600	9.08434867	-0.26	-2.80	9.34164134	9.52122841	8.93455628	0
1737244200	9.34588032	0.01	0.07	9.34506675	9.39877478	9.16570368	0
1737157800	9.33920243	0.38	4.21	8.96089689	9.48924121	8.96089689	0
1737071400	8.96212441	-0.01	-0.14	8.99631667	9.01500275	8.72273472	0
1736985000	8.97501696	0.32	3.67	8.64529254	9.00128588	8.64529254	0
1736898600	8.65766182	0.2	2.42	8.46794368	8.71905843	8.45272691	0
1736812200	8.45277529	-0.01	-0.07	8.6725847	8.71077491	8.05135027	984
1736725800	8.45858048	-0.01	-0.15	8.47347648	8.54440473	8.3933454	0
1736639400	8.47168448	-0.02	-0.20	8.48574003	8.50810419	8.4076599	0
1736553000	8.48876672	0.22	2.70	8.6725847	8.71077491	8.26481689	984
1736466600	8.26572006	-0.26	-3.03	8.50695193	8.54068723	8.17820236	0
1736380200	8.52392486	-0.16	-1.81	8.6725847	8.71077491	8.2988174	0
1736293800	8.68070336	-0.48	-5.24	9.16490176	9.20253913	8.61658201	0
1736207400	9.16049254	0.34	3.90	8.48117401	9.18211929	8.37152601	984
1736121000	8.81688281	0.02	0.20	8.79729984	8.84867916	8.717675	0
1736034600	8.79960972	0.01	0.11	8.79556249	8.84098073	8.74301299	0
1735948200	8.78986124	0.11	1.27	8.68225254	8.86389324	8.60565708	0
1735861800	8.67996774	0.21	2.53	8.48117401	8.8985344	8.37152601	984
1735775400	8.46540889	0.11	1.26	8.36714816	8.49980096	8.3170752	0
1735689000	8.35983052	0.07	0.81	8.2972288	8.61209664	8.24050304	0
1735602600	8.29296652	-0.1	-1.18	8.48117401	8.8985344	8.18343769	984
1735516200	8.39191001	-0.12	-1.44	8.52475814	8.52475814	8.32241625	0
1735429800	8.51411097	0.07	0.81	8.44657497	8.53207577	8.42517043	0
1735343400	8.44588864	-0.12	-1.45	8.57768665	8.70475737	8.37247129	0
1735257000	8.57029196	-0.32	-3.55	8.93111027	8.94762534	8.52204595	0
1735170600	8.88537126	0.06	0.64	8.84171097	8.90044288	8.75055104	0
1735084200	8.82911769	0.34	4.06	8.48117401	8.8985344	8.37152601	0
1734997800	8.48458777	-0.03	-0.36	8.6960823	8.72344883	8.27756966	984
1734911400	8.51505804	-0.18	-2.10	8.6960823	8.72344883	8.44164876	0
1734825000	8.69777216	-0.03	-0.39	8.75374796	8.91528691	8.64130624	0