RadicleRAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,733

-0,007

(

-0,95%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 370

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,734

Scambio

KRKN

Richiesta

US$ 0,735

Ultimo Orario di Scambio

18:05:15

Volume (24h)

$ 3.930.905

Dimensione dell'Ultimo Scambio

136,52

Volume/Capitalizzazione di Mercato (24h)

0,11%

Prezzo di Scambio

US$ 0,733

Capitalizzazione di Mercato Completamente Diluida

US$ 73.299.318

Genesis Date

15/2/2021

Intervallo Giornaliero 0,730-0,810

Intervallo di 52 Settimane 0,627-2,65

Circulating Supply 49.829.111 / 99.999.070

49.83%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.731	Binance	4193059.6	/cdn/crypto/logos/exchanges/BINA.png	$ 3.203.420,02	1745174470	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	84.2033320617	Recentemente
0.73	Coinbase	385464.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 293.604,52	1745166231	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	2	https://pro.coinbase.com/trade/RAD-USD	7.74074405852	2 oras fa
0.7336	Gate.io	168136.19	/cdn/crypto/logos/exchanges/GATE.png	$ 128.477,51	1745173608	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	3	https://gate.io/trade/RAD_USDT	3.37644316769	14 minutos fa
0.731	HTX	106270.651054	/cdn/crypto/logos/exchanges/HUOB.png	$ 79.262,78	1745174462	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rad_usdt	2.13408436148	Recentemente
0.64634	Bitvavo	53339.5426822	/cdn/crypto/logos/exchanges/BITV.png	€ 36.290,79	1745174470	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	5	https://account.bitvavo.com/markets/RAD-EUR	1.0711431873	Recentemente
0.732	LBank	29089.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.610,07	1745174467	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	6	https://www.lbank.info/exchange/rad/usdt	0.584164813734	Recentemente
8.72E-6	Upbit	26086.8213428	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,229183	1745174463	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.523865026856	Recentemente
0.733	Kraken	18221.5931002	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.076,72	1745174145	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	8	https://trade.kraken.com/markets/kraken/RAD/USD	0.365918684893	5 minutos fa
0.78	Bitstamp	8.57	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,37	1745174309	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	9	https://www.bitstamp.net/markets/rad/eur	0.0001720992842	Recentemente
0.759	Crypto.com	6.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,01	1741216694	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	10	https://crypto.com/exchange/trade/RAD_USD	0.000132538538591	2 meses fa
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745107353	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	11	https://pro.coinbase.com/trade/RAD-USDT	0	19 oras fa
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745107353	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	12	https://pro.coinbase.com/trade/RAD-BTC	0	19 oras fa
0.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745128003	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	13	https://www.bitstamp.net/markets/rad/usd	0	13 oras fa
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745107353	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	14	https://pro.coinbase.com/trade/RAD-GBP	0	19 oras fa
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745107353	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	15	https://pro.coinbase.com/trade/RAD-EUR	0	19 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	16	https://crypto.com/exchange/trade/RAD_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
0.6822	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	18	https://exchange.latoken.com/exchange/RAD-USDT	0	19 oras fa
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745107354	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	19 oras fa
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745107366	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107323	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	22	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	19 oras fa
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	23	https://gate.io/trade/RAD_ETH	0	19 oras fa
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745021011	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	24	https://gemini.com/?symbol=RADUSD	0	2 giornos fa
8.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745174420	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	25	https://hitbtc.com/RAD-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	26	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.71	0.023	3.23943661972	0.69	0.78	206532.721448	CX
4	0.82	-0.087	-10.6097560976	0.627	0.87	258749.352039	CX
12	1.09	-0.357	-32.752293578	0.627	1.36	524248.09697	CX
26	1.13	-0.397	-35.1327433628	0.627	1.99	388101.794487	CX
52	1.74	-1.007	-57.8735632184	0.627	2.65	261226.768816	CX
156	0	0	0	0	3.59	230387.380138	CX
260	0	0	0	0	3.59	230387.380138	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.74	0.018	2.49	0.721	0.75	0.717	21058
1745020200	0.722	0.002	0.28	0.72	0.74	0.71	58356
1744933800	0.72	0	0.00	0.73	0.76	0.71	102395
1744847400	0.72	0.019	2.71	0.7	0.74	0.7	116335
1744761000	0.701	-0.019	-2.64	0.72	0.76	0.699	205856
1744674600	0.72	0.015	2.13	0.719	0.75	0.69	566044
1744588200	0.705	-0.006	-0.84	0.71	0.78	0.7	375680
1744501800	0.711	0.021	3.04	0.693	0.76	0.68	664557
1744415400	0.69	0.03	4.55	0.668	0.73	0.66	502926
1744329000	0.66	-0.03	-4.35	0.69	0.7	0.66	175080
1744242600	0.69	0.0543	8.54	0.645	0.712	0.627	48201
1744156200	0.6357	-0.0105	-1.62	0.6893	0.6964	0.6357	41842
1744069800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1743983400	0.6462	-0.0812	-11.16	0.74	0.804	0.6324	32016
1743897000	0.7274	-0.0126	-1.70	0.7371	0.7448	0.7274	44924
1743810600	0.74	-0.01	-1.33	0.75	0.77	0.73	63123
1743724200	0.75	0.036	5.04	0.71	0.794	0.71	239168
1743637800	0.714	-0.046	-6.05	0.76	0.77	0.7	103281
1743551400	0.76	0	0.00	0.76	0.83	0.75	376980
1743465000	0.76	-0.01	-1.30	0.77	0.78	0.75	99353
1743378600	0.77	-0.01	-1.28	0.77	0.84	0.76	577750
1743292200	0.78	0	0.00	0.79	0.87	0.78	1235716
1743205800	0.78	-0.06	-7.14	0.83	0.84	0.77	170271
1743119400	0.84	0.01	1.20	0.82	0.85	0.818	100178
1743033000	0.83	0	0.00	0.839	0.86	0.819	151162
1742946600	0.83	0.01	1.22	0.828	0.844	0.82	321479
1742860200	0.82	0	0.00	0.82	0.86	0.81	443466
1742773800	0.82	0	0.00	0.82	0.84	0.81	149020
1742687400	0.82	0.02	2.50	0.8	0.91	0.8	1154921
1742601000	0.8	-0.02	-2.44	0.82	0.84	0.79	149846
1742514600	0.82	-0.01	-1.20	0.83	0.94	0.81	1169943
1742428200	0.83	0.02	2.47	0.81	0.86	0.8	216842
1742341800	0.81	-0.058	-6.68	0.87	0.878	0.79	590503
1742255400	0.868	0.018	2.12	0.846	0.898	0.83	665558
1742169000	0.85	-0.03	-3.41	0.88	0.89	0.83	229739
1742082600	0.88	-0.02	-2.22	0.91	0.94	0.88	510729
1741996200	0.9	-0.03	-3.23	0.91	0.97	0.86	1665291
1741909800	0.93	0.09	10.71	0.84	1.04	0.82	2180484
1741823400	0.84	-0.05	-5.62	0.9	0.91	0.8	1220492
1741737000	0.89	-0.08	-8.25	0.95	1.12	0.847	6037716
1741650600	0.97	0.27	38.57	0.69	1.26	0.68	3225991
1741564200	0.7	-0.031	-4.24	0.73	0.88	0.68	1190875
1741477800	0.731	-0.012	-1.62	0.75	0.751	0.729	77756
1741391400	0.743	-0.004	-0.54	0.75	0.78	0.73	149720
1741305000	0.747	-0.013	-1.71	0.76	0.78	0.73	57533
1741218600	0.76	0	0.00	0.76	0.77	0.73	164784
1741132200	0.76	-0.02	-2.56	0.78	0.791	0.7	152625
1741045800	0.78	-0.09	-10.34	0.867	0.87	0.78	186433
1740959400	0.87	0.05	6.10	0.83	0.88	0.82	323041
1740873000	0.82	-0.014	-1.68	0.83	0.85	0.81	209949
1740786600	0.834	-0.006	-0.71	0.843	0.85	0.8	299138
1740700200	0.84	-0.01	-1.18	0.8442	0.86	0.826	171880
1740613800	0.85	0.02	2.41	0.82	0.86	0.81	323208
1740527400	0.83	0.02	2.47	0.81	0.83	0.77	304649
1740441000	0.81	-0.082	-9.19	0.88	0.882	0.8	291805
1740354600	0.892	0.006	0.68	0.88	0.93	0.87	414707
1740268200	0.886	0.036	4.24	0.84	0.919	0.84	128207
1740181800	0.85	-0.03	-3.41	0.872	0.91	0.84	125901
1740095400	0.88	0.01	1.15	0.87	0.891	0.86	116162
1740009000	0.87	0.02	2.35	0.85	0.89	0.85	180432
1739922600	0.85	-0.04	-4.49	0.88	0.881	0.837	250821
1739836200	0.89	-0.007	-0.78	0.9	0.95	0.88	339321
1739749800	0.897	0.007	0.79	0.89	0.95	0.88	371455
1739663400	0.89	-0.02	-2.20	0.91	0.96	0.89	283079
1739577000	0.91	0.02	2.25	0.89	0.92	0.89	228614
1739490600	0.89	-0.01	-1.11	0.9055	0.94	0.88	431927
1739404200	0.9	0.03	3.45	0.87	0.912	0.84	327396
1739317800	0.87	-0.008	-0.91	0.88	0.92	0.87	318828
1739231400	0.878	0.018	2.09	0.87	0.94	0.846	356712
1739145000	0.86	-0.01	-1.15	0.87	0.897	0.84	284222
1739058600	0.87	-0.05	-5.43	0.92	0.95	0.83	688127
1738972200	0.92	0.12	15.00	0.81	1	0.8	909664
1738885800	0.8	-0.08	-9.09	0.88	0.9	0.8	271621
1738799400	0.88	-0.019	-2.11	0.91	0.951	0.88	371809
1738713000	0.899	-0.061	-6.35	0.98	0.981	0.87	431183
1738626600	0.96	0.02	2.13	0.93	1.13	0.8	1284937
1738540200	0.94	-0.01	-1.05	0.95	1.36	0.91	4560696
1738453800	0.95	-0.05	-5.00	1.01	1.02	0.95	117717
1738367400	1	-0.02	-1.96	1.02	1.05	1	81800
1738281000	1.02	0.02	2.00	0.993	1.03	0.99	51989
1738194600	1	0.03	3.09	0.969	1.02	0.966	133602
1738108200	0.97	-0.06	-5.83	1.04	1.06	0.96	135161
1738021800	1.03	-0.04	-3.74	1.05	1.16	0.98	311491
1737935400	1.07	-0.03	-2.73	1.09	1.16	1.07	97301
1737849000	1.1	0.03	2.80	1.06	1.11	1.06	58661
1737762600	1.07	-0.01	-0.93	1.09	1.14	1.05	100409
1737676200	1.08	-0.04	-3.57	1.12	1.13	1.07	80130
1737589800	1.12	0	0.00	1.13	1.16	1.1	182998
1737503400	1.12	0.05	4.67	1.07	1.22	1.05	269418
1737417000	1.07	-0.06	-5.31	1.05	1.16	1.03	165854
1737330600	1.13	-0.1	-8.13	1.23	1.26	1.1	162648
1737244200	1.23	-0.08	-6.11	1.31	1.32	1.21	119453