RENREN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0122

-0,0009

(

-6,87%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 532

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0122

Scambio

KRKN

Richiesta

US$ 0,0123

Ultimo Orario di Scambio

16:12:19

Volume (24h)

$ 209.964

Dimensione dell'Ultimo Scambio

910,15

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,0122

Capitalizzazione di Mercato Completamente Diluida

US$ 12.200.000

Genesis Date

31/12/2017

Intervallo Giornaliero 0,012-0,0135

Intervallo di 52 Settimane 0,0082-0,1198

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0122	Kraken	3322531.13838	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41.869,98	1742487294	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	1	https://trade.kraken.com/markets/kraken/REN/USD	30.3548269914	Recentemente
0.0122	Kucoin	2826808.9582	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.798,09	1742487063	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	2	https://trade.kucoin.com/REN-USDT	25.8258819226	8 minutos fa
0.023256	HTX	2713985.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.777,48	1742487517	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ren_usdt	24.795118601	Recentemente
0.01234	Gate.io	1874517.04	/cdn/crypto/logos/exchanges/GATE.png	$ 23.719,14	1742486115	REN/USDT	https://gate.io/trade/REN_USDT	USDT	4	https://gate.io/trade/REN_USDT	17.1256906472	23 minutos fa
0.01257	Gemini	207799.053319	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.626,37	1742419301	REN/USD	https://gemini.com/?symbol=RENUSD	USD	5	https://gemini.com/?symbol=RENUSD	1.89846356581	19 oras fa
1.5E-7	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000029	1742464457	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	6	https://hitbtc.com/REN-to-BTC	1.82721098627E-5	6 oras fa
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	7	https://tidex.com/exchange/REN/BTC	0	20 giornos fa
0.04274	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	8	https://tidex.com/exchange/REN/USDT	0	20 giornos fa
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742428932	REN/USD	https://gate.io/trade/REN_USD	USD	9	https://gate.io/trade/REN_USD	0	16 oras fa
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	REN/ETH	https://gate.io/trade/REN_ETH	ETH	10	https://gate.io/trade/REN_ETH	0	16 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	11	https://hitbtc.com/REN-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	13	https://www.lbank.info/exchange/ren/usdt	0	16 oras fa
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428922	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REN	0	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	15	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742428934	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	16	https://pro.coinbase.com/trade/REN-USD	0	16 oras fa
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742428934	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	17	https://pro.coinbase.com/trade/REN-BTC	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	21	https://poloniex.com/exchange#USDT_REN	0	-
0.036158	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742428921	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	22	https://account.bitvavo.com/markets/REN-EUR	0	16 oras fa
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742428937	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	23	https://www.binance.com/en/trade/REN_USDT	0	16 oras fa
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742428938	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	24	https://www.okx.com/trade-spot/REN-USDT	0	16 oras fa
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428938	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	25	https://www.okx.com/trade-spot/REN-BTC	0	16 oras fa
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742428937	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	26	https://www.binance.com/en/trade/REN_BTC	0	16 oras fa
0.0207	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742428926	REN/USD	https://cex.io/ren-usd	USD	27	https://cex.io/ren-usd	0	16 oras fa
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742428924	REN/USDT	https://cex.io/ren-usdt	USDT	28	https://cex.io/ren-usdt	0	16 oras fa
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742428926	REN/ETH	https://cex.io/ren-eth	ETH	29	https://cex.io/ren-eth	0	16 oras fa
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	30	https://www.huobi.com/en-us/exchange/ren_eth	0	16 oras fa
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	31	https://www.huobi.com/en-us/exchange/ren_btc	0	16 oras fa
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	32	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	16 oras fa
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428923	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	33	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	16 oras fa
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	34	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	16 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	36	https://exchange.latoken.com/exchange/REN-BTC	0	16 oras fa
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742484684	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/REN_USDT	0	47 minutos fa
0.01322	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	38	https://exchange.latoken.com/exchange/REN-USDT	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	39	https://poloniex.com/exchange#BTC_REN	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0106	0.0016	15.0943396226	0.0082	0.0199	13949986.2318	CX
4	0.0207	-0.0085	-41.0628019324	0.0082	0.0215	8129095.09172	CX
12	0.0327	-0.0205	-62.6911314985	0.0082	0.035	3662674.26859	CX
26	0.0411	-0.0289	-70.3163017032	0.0082	0.0994	2531426.41108	CX
52	0.0787	-0.0665	-84.498094028	0.0082	0.1198	1467844.91131	CX
156	0.3633	-0.3511	-96.6418937517	0.0082	0.702	5353342.68461	CX
260	0.03988865	-0.02768865	-69.4148586127	0.0082	387885.1	8600086.83406	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.0131	0.0006	4.80	0.0125	0.0144	0.012	6448783
1742341800	0.0125	-0.001	-7.41	0.0139	0.0174	0.0122	9455838
1742255400	0.0135	0.0012	9.76	0.0134	0.0199	0.0113	30382313
1742169000	0.0123	0.0029	30.85	0.0093	0.019	0.0091	26079314
1742082600	0.0094	0	0.00	0.0094	0.0096	0.0092	3446623
1741996200	0.0094	0	0.00	0.0093	0.0103	0.0092	5715582
1741909800	0.0094	-0.001	-9.62	0.0106	0.0106	0.0082	16121448
1741823400	0.0104	-0.0004	-3.70	0.0108	0.0109	0.0104	2345798
1741737000	0.0108	0.0004	3.85	0.0106	0.0111	0.01	9317179
1741650600	0.0104	-0.0008	-7.14	0.0112	0.0128	0.0103	35925646
1741564200	0.0112	-0.0026	-18.84	0.0142	0.0142	0.0111	12763586
1741477800	0.0138	0.0019	15.97	0.0117	0.016	0.0113	22260994
1741391400	0.0119	-0.0052	-30.41	0.017	0.0176	0.0108	14878923
1741305000	0.0171	-0.0011	-6.04	0.0182	0.0185	0.0166	3505002
1741218600	0.0182	0	0.00	0.0182	0.0184	0.017	2415649
1741132200	0.0182	0.0011	6.43	0.0172	0.0188	0.016	3849185
1741045800	0.0171	-0.0013	-7.07	0.0183	0.0183	0.0166	1886809
1740959400	0.0184	0.0011	6.36	0.0173	0.0186	0.0165	1399828
1740873000	0.0173	-0.0002	-1.14	0.0175	0.0179	0.017	948092
1740786600	0.0175	-0.0007	-3.85	0.0181	0.0183	0.0164	2235400
1740700200	0.0182	-0.0015	-7.61	0.0196	0.0205	0.0172	4006754
1740613800	0.0197	-0.0007	-3.43	0.0204	0.0209	0.0195	1819529
1740527400	0.0204	0.0013	6.81	0.019	0.0215	0.0185	3021312
1740441000	0.0191	-0.0019	-9.05	0.021	0.021	0.0189	1576708
1740354600	0.021	0.0003	1.45	0.0209	0.0212	0.0205	1034710
1740268200	0.0207	0.0005	2.48	0.02	0.021	0.02	956872
1740181800	0.0202	-0.0006	-2.88	0.0207	0.0214	0.019	1935605
1740095400	0.0208	0.0001	0.48	0.0207	0.0211	0.0202	1881166
1740009000	0.0207	-0.0001	-0.48	0.0208	0.0212	0.0205	1218429
1739922600	0.0208	-0.0017	-7.56	0.0223	0.0227	0.0196	4401635
1739836200	0.0225	-0.0006	-2.60	0.0232	0.0246	0.0223	1424905
1739749800	0.0231	-0.0016	-6.48	0.0249	0.025	0.0226	1920853
1739663400	0.0247	-0.0006	-2.37	0.0251	0.0262	0.0241	978067
1739577000	0.0253	0.0004	1.61	0.0251	0.0274	0.0247	2464015
1739490600	0.0249	0.0019	8.26	0.0234	0.0255	0.0228	2077465
1739404200	0.023	0.0002	0.88	0.0228	0.025	0.0221	1845020
1739317800	0.0228	0.0016	7.55	0.0216	0.0235	0.0213	1387610
1739231400	0.0212	0.0007	3.41	0.0209	0.0221	0.0204	656032
1739145000	0.0205	-0.0009	-4.21	0.0211	0.0216	0.0201	378178
1739058600	0.0214	0.0016	8.08	0.0199	0.0216	0.0194	241022
1738972200	0.0198	0	0.00	0.0197	0.021	0.0185	232699
1738885800	0.0198	0	0.00	0.01974	0.0203	0.0195	301344
1738799400	0.0198	-0.0007	-3.41	0.0204	0.0214	0.0192	231832
1738713000	0.0205	-0.0003	-1.44	0.0208	0.0238	0.0188	6274350
1738626600	0.0208	-0.0018	-7.96	0.0231	0.0231	0.0159	1976557
1738540200	0.0226	-0.0011	-4.64	0.0238	0.0247	0.0222	2399324
1738453800	0.0237	-0.0019	-7.42	0.0255	0.0259	0.0235	568750
1738367400	0.0256	-0.0001	-0.39	0.0257	0.0268	0.0253	501204
1738281000	0.0257	-0.0004	-1.53	0.0261	0.0267	0.0254	526179
1738194600	0.0261	0.0015	6.10	0.0249	0.0265	0.0244	672593
1738108200	0.0246	-0.0017	-6.46	0.0262	0.0269	0.0244	544200
1738021800	0.0263	0.0002	0.77	0.0245	0.0269	0.0239	2896360
1737935400	0.0261	-0.0009	-3.33	0.0269	0.0275	0.0261	242262
1737849000	0.027	0.0003	1.12	0.0266	0.0272	0.026	598765
1737762600	0.0267	0.0002	0.75	0.0268	0.0282	0.026	634063
1737676200	0.0265	-0.001	-3.64	0.0274	0.0276	0.0256	514785
1737589800	0.0275	0.0001	0.36	0.0274	0.0286	0.0274	498264
1737503400	0.0274	0.0005	1.86	0.0269	0.0289	0.0258	3433796
1737417000	0.0269	0.0001	0.37	0.02937	0.02981	0.0257	1645059
1737330600	0.0268	-0.0026	-8.84	0.0295	0.03	0.0259	1618995
1737244200	0.0294	-0.0024	-7.55	0.0321	0.0322	0.0283	1473585
1737157800	0.0318	0.0022	7.43	0.0296	0.0323	0.0296	949703
1737071400	0.0296	-0.0012	-3.90	0.0308	0.0311	0.0295	608258
1736985000	0.0308	0.0008	2.67	0.03	0.0309	0.0293	470772
1736898600	0.03	0.001	3.45	0.029	0.0302	0.0286	644628
1736812200	0.029	-0.0012	-3.97	0.0303	0.0304	0.0273	2515462
1736725800	0.0302	0.0008	2.72	0.0291	0.0308	0.0286	743460
1736639400	0.0294	0.0005	1.73	0.0289	0.0304	0.0286	401562
1736553000	0.0289	-0.0007	-2.36	0.03084	0.03197	0.0273	2377615
1736466600	0.0296	-0.0011	-3.58	0.0309	0.0321	0.0288	984530
1736380200	0.0307	0.0012	4.07	0.0292	0.0321	0.0284	1228727
1736293800	0.0295	-0.0033	-10.06	0.0329	0.0335	0.0292	3792626
1736207400	0.0328	0	0.00	0.03331	0.0347	0.0318	2712462
1736121000	0.0328	-0.0007	-2.09	0.0331	0.0337	0.032	310192
1736034600	0.0335	-0.0003	-0.89	0.0337	0.0343	0.0327	651671
1735948200	0.0338	0.0018	5.62	0.032	0.0338	0.0309	1877466
1735861800	0.032	0.0002	0.63	0.0313	0.0326	0.03111	1431749
1735775400	0.0318	0.0007	2.25	0.0313	0.032	0.0305	498783
1735689000	0.0311	0.0008	2.64	0.0301	0.0326	0.0295	637216
1735602600	0.0303	-0.0014	-4.42	0.0315	0.0328	0.0295	1741950
1735516200	0.0317	-0.0005	-1.55	0.0324	0.0329	0.0314	454429
1735429800	0.0322	0.0006	1.90	0.0313	0.0333	0.0307	1218017
1735343400	0.0316	0.0029	10.10	0.0287	0.0335	0.0285	2179357
1735257000	0.0287	-0.0036	-11.15	0.0327	0.035	0.0282	4841117
1735170600	0.0323	0.0015	4.87	0.0307	0.0324	0.0294	628465
1735084200	0.0308	0.0016	5.48	0.0292	0.0309	0.0287	625689
1734997800	0.0292	0.0003	1.04	0.0288	0.0297	0.0278	2188420
1734911400	0.0289	-0.0009	-3.02	0.0296	0.0311	0.0283	897060
1734825000	0.0298	-0.0015	-4.79	0.0314	0.033	0.0292	465488
1734738600	0.0313	0.0007	2.29	0.0306	0.0326	0.0262	2952972