Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.279 | Binance | 10348030 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.847.435,74 | 1745213893 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 60.6608519402 | Recentemente |
| 0.2793 | OKX | 2085330.91106 | /cdn/crypto/logos/exchanges/OKEX.png | $ 573.750,36 | 1745213892 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/SAND-USDT | 12.2243508805 | Recentemente |
| 0.279499 | DigiFinex | 1944247 | /cdn/crypto/logos/exchanges/DGFX.png | $ 533.632,75 | 1745213826 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 11.3973074491 | Recentemente |
| 0.279 | Coinbase | 928775 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 256.249,74 | 1745213866 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 4 | https://pro.coinbase.com/trade/SAND-USD | 5.44454188486 | Recentemente |
| 0.3129 | Crypto.com | 501750 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 154.283,19 | 1741219302 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 5 | https://crypto.com/exchange/trade/SAND_USD | 2.94129244513 | 2 meses fa |
| 3.2E-6 | Binance | 398083 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,26 | 1745213889 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 6 | https://www.binance.com/en/trade/SAND_BTC | 2.3335894777 | Recentemente |
| 0.279 | Gate.io | 206750.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 56.851,09 | 1745212811 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 7 | https://gate.io/trade/SAND_USDT | 1.21198793908 | 18 minutos fa |
| 0.279028 | HTX | 189586.742 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52.063,97 | 1745213893 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sand_usdt | 1.11137030781 | Recentemente |
| 0.28115 | Kucoin | 157372.7957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 43.342,06 | 1745213608 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 9 | https://trade.kucoin.com/SAND-USDT | 0.92252997521 | Recentemente |
| 0.2792 | Coinbase | 113941.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31.420,74 | 1745213893 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 10 | https://pro.coinbase.com/trade/SAND-USDT | 0.667931667746 | Recentemente |
| 0.2795 | LBank | 56999.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.617,02 | 1745213892 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 11 | https://www.lbank.info/exchange/sand/usdt | 0.334133049353 | Recentemente |
| 0.2809 | Kraken | 48760.9665482 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.371,13 | 1745213557 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.285840084754 | 6 minutos fa |
| 0.24255 | Bitvavo | 47106.8579306 | /cdn/crypto/logos/exchanges/BITV.png | € 11.283,48 | 1745213893 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 13 | https://account.bitvavo.com/markets/SAND-EUR | 0.276143588132 | Recentemente |
| 0.242 | Bitstamp | 9750.00757563 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.343,43 | 1745213893 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 14 | https://www.bitstamp.net/markets/sand/eur | 0.0571552040302 | Recentemente |
| 0.277941 | LATOKEN | 8919.345 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.438,07 | 1745212659 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 15 | https://exchange.latoken.com/exchange/SAND-USDT | 0.0522858038147 | 21 minutos fa |
| 0.27894 | Bitstamp | 8516.85787489 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.337,12 | 1745213893 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 16 | https://www.bitstamp.net/markets/sand/usd | 0.0499263970576 | Recentemente |
| 0.27387 | Gemini | 3165.767161 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 842,07 | 1745213417 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 17 | https://gemini.com/?symbol=SANDUSD | 0.0185579412729 | 8 minutos fa |
| 0.31468 | Crypto.com | 1497.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466,61 | 1741208982 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 18 | https://crypto.com/exchange/trade/SAND_USDT | 0.00877903251784 | 2 meses fa |
| 3.22E-6 | Upbit | 243.07665394 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000783 | 1745213505 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0.00142493179038 | 6 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 21 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 24 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
| 0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 6 oras fa |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 26 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 6 oras fa |
| 1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 6 oras fa |
| 0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745193737 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 28 | https://www.binance.com/en/trade/SAND_ETH | 0 | 6 oras fa |
| 0.2801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745213893 | SAND/USD | https://cex.io/sand-usd | USD | 29 | https://cex.io/sand-usd | 0 | Recentemente |
| 0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745193729 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 30 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 6 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 31 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
| 3.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745213740 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 32 | https://hitbtc.com/SAND-to-BTC | 0 | Recentemente |
| 0.0001656 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 33 | https://gate.io/trade/SAND_ETH | 0 | 6 oras fa |
| 0.269777 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745193720 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 34 | https://hitbtc.com/SAND-to-USD | 0 | 6 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 35 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
| 9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 36 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 6 oras fa |
| 0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745193731 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 37 | https://gate.io/trade/SAND_USD | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2586 | 0.0204 | 7.88863109049 | 0.2408 | 0.2774 | 2384282.92241 | CX |
| 4 | 0.2837 | -0.0047 | -1.65667959112 | 0.2131 | 0.3186 | 1960977.72621 | CX |
| 12 | 0.9201 | -0.6411 | -69.677208999 | 0.2131 | 0.9201 | 2531605.74855 | CX |
| 26 | 0.2877 | -0.0087 | -3.02398331595 | 0.2131 | 1.07 | 6593171.12371 | CX |
| 52 | 0.4803 | -0.2013 | -41.9113054341 | 0.2084 | 1.07 | 3969116.82973 | CX |
| 156 | 2.87 | -2.591 | -90.2787456446 | 0.2084 | 4 | 2741872.53499 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.47 | 5873723.35159 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.2697 | 0.002 | 0.75 | 0.2689 | 0.2728 | 0.2614 | 1947904 |
| 1745106600 | 0.2677 | 0.0082 | 3.16 | 0.2605 | 0.2715 | 0.26 | 1675427 |
| 1745020200 | 0.2595 | 0.0118 | 4.76 | 0.2487 | 0.2631 | 0.2462 | 2182592 |
| 1744933800 | 0.2477 | 0.0028 | 1.14 | 0.2447 | 0.2522 | 0.2408 | 1885457 |
| 1744847400 | 0.2449 | -0.0005 | -0.20 | 0.2459 | 0.2516 | 0.2409 | 2134711 |
| 1744761000 | 0.2454 | -0.0128 | -4.96 | 0.2581 | 0.2611 | 0.2443 | 2373876 |
| 1744674600 | 0.2582 | 0.0006 | 0.23 | 0.2586 | 0.2774 | 0.2565 | 4490011 |
| 1744588200 | 0.2576 | -0.0143 | -5.26 | 0.2724 | 0.2737 | 0.2534 | 1293923 |
| 1744501800 | 0.2719 | 0.0114 | 4.38 | 0.259 | 0.2728 | 0.2579 | 1133138 |
| 1744415400 | 0.2605 | 0.0026 | 1.01 | 0.2571 | 0.2637 | 0.2562 | 2013548 |
| 1744329000 | 0.2579 | -0.0003 | -0.12 | 0.2579 | 0.2587 | 0.2468 | 2329754 |
| 1744242600 | 0.2582 | 0.0283 | 12.31 | 0.231 | 0.2627 | 0.2231 | 3049481 |
| 1744156200 | 0.2299 | -0.0108 | -4.49 | 0.2407 | 0.2475 | 0.2292 | 1640258 |
| 1744069800 | 0.2407 | 0.0075 | 3.22 | 0.2297 | 0.2478 | 0.2131 | 618325 |
| 1743983400 | 0.2332 | -0.027 | -10.38 | 0.2637 | 0.2637 | 0.2271 | 806364 |
| 1743897000 | 0.2602 | -0.0034 | -1.29 | 0.2638 | 0.2658 | 0.2584 | 961323 |
| 1743810600 | 0.2636 | 0.0016 | 0.61 | 0.2626 | 0.267 | 0.255 | 1628018 |
| 1743724200 | 0.262 | 0.005 | 1.95 | 0.2564 | 0.2659 | 0.2489 | 2420787 |
| 1743637800 | 0.257 | -0.0188 | -6.82 | 0.2733 | 0.2819 | 0.2526 | 3513154 |
| 1743551400 | 0.2758 | 0.0057 | 2.11 | 0.2713 | 0.2834 | 0.2689 | 1515144 |
| 1743465000 | 0.2701 | 0.0005 | 0.19 | 0.2704 | 0.2759 | 0.2637 | 2721811 |
| 1743378600 | 0.2696 | 0.0006 | 0.22 | 0.2687 | 0.2772 | 0.266 | 1438277 |
| 1743292200 | 0.269 | -0.0122 | -4.34 | 0.2792 | 0.2811 | 0.2634 | 1633774 |
| 1743205800 | 0.2812 | -0.0299 | -9.61 | 0.3117 | 0.312 | 0.2772 | 1946534 |
| 1743119400 | 0.3111 | 0.002 | 0.65 | 0.3105 | 0.3181 | 0.3018 | 1912927 |
| 1743033000 | 0.3091 | 0.0031 | 1.01 | 0.3083 | 0.3186 | 0.3044 | 1687394 |
| 1742946600 | 0.306 | 0.0065 | 2.17 | 0.2996 | 0.3091 | 0.2968 | 2276718 |
| 1742860200 | 0.2995 | 0.0148 | 5.20 | 0.2837 | 0.3054 | 0.2819 | 1676732 |
| 1742773800 | 0.2847 | 0.0044 | 1.57 | 0.2806 | 0.287 | 0.2785 | 884320 |
| 1742687400 | 0.2803 | 0.0005 | 0.18 | 0.2802 | 0.2879 | 0.2796 | 537654 |
| 1742601000 | 0.2798 | -0.007 | -2.44 | 0.2885 | 0.2909 | 0.2781 | 1343729 |
| 1742514600 | 0.2868 | -0.0137 | -4.56 | 0.2978 | 0.299 | 0.2827 | 1689654 |
| 1742428200 | 0.3005 | 0.0123 | 4.27 | 0.2892 | 0.3011 | 0.285 | 3767224 |
| 1742341800 | 0.2882 | 0.0002 | 0.07 | 0.2872 | 0.2897 | 0.2741 | 1676578 |
| 1742255400 | 0.288 | 0.0161 | 5.92 | 0.2726 | 0.2921 | 0.2719 | 2797717 |
| 1742169000 | 0.2719 | -0.0154 | -5.36 | 0.2863 | 0.291 | 0.2691 | 2455935 |
| 1742082600 | 0.2873 | 0.0031 | 1.09 | 0.2842 | 0.29 | 0.2804 | 1066765 |
| 1741996200 | 0.2842 | 0.0088 | 3.20 | 0.2752 | 0.2887 | 0.2741 | 1967539 |
| 1741909800 | 0.2754 | -0.0048 | -1.71 | 0.2814 | 0.283 | 0.2649 | 2066791 |
| 1741823400 | 0.2802 | 0.0033 | 1.19 | 0.2775 | 0.2927 | 0.2692 | 4215043 |
| 1741737000 | 0.2769 | 0.016 | 6.13 | 0.2604 | 0.2839 | 0.2426 | 3518307 |
| 1741650600 | 0.2609 | -0.0079 | -2.94 | 0.2689 | 0.2891 | 0.2551 | 3413577 |
| 1741564200 | 0.2688 | -0.0299 | -10.01 | 0.2988 | 0.3015 | 0.2662 | 2668430 |
| 1741477800 | 0.2987 | -0.0062 | -2.03 | 0.3052 | 0.312 | 0.297 | 2522461 |
| 1741391400 | 0.3049 | -0.0032 | -1.04 | 0.3085 | 0.3194 | 0.2925 | 2047289 |
| 1741305000 | 0.3081 | -0.0055 | -1.75 | 0.3127 | 0.3261 | 0.3073 | 2443846 |
| 1741218600 | 0.3136 | 0.0113 | 3.74 | 0.302 | 0.3158 | 0.2979 | 2102244 |
| 1741132200 | 0.3023 | 0.0013 | 0.43 | 0.3009 | 0.3076 | 0.2768 | 4099812 |
| 1741045800 | 0.301 | -0.0615 | -16.97 | 0.3637 | 0.3676 | 0.2963 | 6789585 |
| 1740959400 | 0.3625 | 0.0452 | 14.25 | 0.3177 | 0.3672 | 0.3118 | 3460204 |
| 1740873000 | 0.3173 | -0.0021 | -0.66 | 0.318 | 0.3227 | 0.3062 | 1495502 |
| 1740786600 | 0.3194 | 0.0069 | 2.21 | 0.3132 | 0.3241 | 0.2856 | 3474730 |
| 1740700200 | 0.3125 | 0.0053 | 1.73 | 0.3099 | 0.3283 | 0.3054 | 2068150 |
| 1740613800 | 0.3072 | 0.0007 | 0.23 | 0.3071 | 0.3152 | 0.2949 | 2568388 |
| 1740527400 | 0.3065 | 0.0017 | 0.56 | 0.3079 | 0.3123 | 0.28 | 3777617 |
| 1740441000 | 0.3048 | -0.0466 | -13.26 | 0.352 | 0.3539 | 0.2982 | 4281544 |
| 1740354600 | 0.3514 | -0.005 | -1.40 | 0.3555 | 0.3599 | 0.3455 | 686133 |
| 1740268200 | 0.3564 | 0.0071 | 2.03 | 0.3497 | 0.3617 | 0.3483 | 1496293 |
| 1740181800 | 0.3493 | -0.0259 | -6.90 | 0.3736 | 0.3921 | 0.3433 | 2769265 |
| 1740095400 | 0.3752 | 0.0111 | 3.05 | 0.3651 | 0.3763 | 0.3625 | 1660300 |
| 1740009000 | 0.3641 | 0.0056 | 1.56 | 0.3595 | 0.3696 | 0.352 | 1410124 |
| 1739922600 | 0.3585 | -0.033 | -8.43 | 0.3924 | 0.3959 | 0.3488 | 3449938 |
| 1739836200 | 0.3915 | 0.0006 | 0.15 | 0.3916 | 0.4113 | 0.3821 | 3383765 |
| 1739749800 | 0.3909 | -0.0049 | -1.24 | 0.3957 | 0.4036 | 0.3884 | 1606248 |
| 1739663400 | 0.3958 | -0.0107 | -2.63 | 0.4046 | 0.4121 | 0.3934 | 1250539 |
| 1739577000 | 0.4065 | 0.0121 | 3.07 | 0.3938 | 0.4167 | 0.3929 | 1771401 |
| 1739490600 | 0.3944 | -0.0092 | -2.28 | 0.4034 | 0.4068 | 0.386 | 1641567 |
| 1739404200 | 0.4036 | 0.0128 | 3.28 | 0.3908 | 0.4107 | 0.3704 | 2827418 |
| 1739317800 | 0.3908 | -0.0028 | -0.71 | 0.3932 | 0.417 | 0.3839 | 3427100 |
| 1739231400 | 0.3936 | 0.0176 | 4.68 | 0.3789 | 0.3997 | 0.3618 | 2304345 |
| 1739145000 | 0.376 | -0.0127 | -3.27 | 0.3887 | 0.3996 | 0.3602 | 1836113 |
| 1739058600 | 0.3887 | 0.0174 | 4.69 | 0.3696 | 0.3908 | 0.3661 | 1603989 |
| 1738972200 | 0.3713 | 0.0031 | 0.84 | 0.3733 | 0.4026 | 0.3585 | 3259561 |
| 1738885800 | 0.3682 | -0.02 | -5.15 | 0.3883 | 0.4009 | 0.3666 | 3617275 |
| 1738799400 | 0.3882 | -0.0132 | -3.29 | 0.4 | 0.4158 | 0.384 | 3343028 |
| 1738713000 | 0.4014 | -0.0298 | -6.91 | 0.4347 | 0.4391 | 0.3852 | 5920484 |
| 1738626600 | 0.4312 | 0.0229 | 5.61 | 0.4071 | 0.4389 | 0.3049 | 9725283 |
| 1738540200 | 0.4083 | -0.0802 | -16.42 | 0.4843 | 0.4952 | 0.3867 | 6148095 |
| 1738453800 | 0.4885 | -0.0372 | -7.08 | 0.5252 | 0.5325 | 0.4817 | 1907217 |
| 1738367400 | 0.5257 | -0.0086 | -1.61 | 0.5348 | 0.5531 | 0.5202 | 2352662 |
| 1738281000 | 0.5343 | 0.0215 | 4.19 | 0.5136 | 0.5479 | 0.5077 | 2467235 |
| 1738194600 | 0.5128 | 0.0237 | 4.85 | 0.4893 | 0.5307 | 0.4881 | 4924585 |
| 1738108200 | 0.4891 | -0.0307 | -5.91 | 0.5224 | 0.5343 | 0.4847 | 2437362 |
| 1738021800 | 0.5198 | -0.0162 | -3.02 | 0.9201 | 0.9201 | 0.486 | 3319521 |
| 1737935400 | 0.536 | -0.02 | -3.60 | 0.5528 | 0.5678 | 0.5332 | 1540154 |
| 1737849000 | 0.556 | 0.005 | 0.91 | 0.5522 | 0.5637 | 0.5439 | 1747849 |
| 1737762600 | 0.551 | -0.0052 | -0.93 | 0.5586 | 0.5798 | 0.5387 | 2797855 |
| 1737676200 | 0.5562 | -0.0039 | -0.70 | 0.5578 | 0.5696 | 0.5402 | 5198494 |
| 1737589800 | 0.5601 | -0.021 | -3.61 | 0.5834 | 0.5848 | 0.5566 | 3025758 |
| 1737503400 | 0.5811 | 0.0131 | 2.31 | 0.5659 | 0.5943 | 0.5418 | 7375039 |
|
SAND/BTC 0,00000320 BTC
+0,95%
|
SAND/EUR 0,242550 €
+3,14%
|
|
SAND/USD $ 0,279000
+3,49%
|
SAND/GBP £ 0,209554
+3,31%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
