ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 145,31
4,19
(
2,97%
)
Informazioni
Rango Rango 6
Moneta
Non Estraibile
Offerta
US$ 145,30
Scambio
GDAX
Richiesta
US$ 145,31
Ultimo Orario di Scambio
20:31:58
Volume (24h)
$ 990.627.187
Dimensione dell'Ultimo Scambio
0,417337
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 145,31
Capitalizzazione di Mercato Completamente Diluida
US$ 70.936.048.202
Genesis Date
16/3/2020
Intervallo Giornaliero 138,16-147,60
Intervallo di 52 Settimane 110,00-295,00
Circulating Supply 488.170.451 /
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
145.24Binance3185855.941/cdn/crypto/logos/exchanges/BINA.png$ 456.241.841,141742934725SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT49.9637950484Recentemente
145.31Coinbase1232069.12147/cdn/crypto/logos/exchanges/GDAX.pngUS$ 176.941.986,731742934725SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD19.3225463457Recentemente
145.25OKX1048725.90166/cdn/crypto/logos/exchanges/OKEX.png$ 149.872.906,461742934726SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT16.4471736898Recentemente
0.0016489Binance153807.926/cdn/crypto/logos/exchanges/BINA.pngBTC 252,121742934724SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC2.41217049163Recentemente
145.54DigiFinex95549.1/cdn/crypto/logos/exchanges/DGFX.png$ 13.632.926,271742934098SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL1.4984970249310 minutos fa
134.64Bitvavo88968.0217037/cdn/crypto/logos/exchanges/BITV.png€ 11.815.867,011742934726SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.39528594029Recentemente
145.28Bitstamp74074.57121/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10.669.341,991742934727SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD7https://www.bitstamp.net/markets/sol/usd1.16171187988Recentemente
0.07008Binance74063.961/cdn/crypto/logos/exchanges/BINA.pngETH 5.143,791742934725SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH8https://www.binance.com/en/trade/SOL_ETH1.1615454799Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT9https://crypto.com/exchange/trade/SOL_USDT1.0669765669220 giornos fa
134.63Coinbase44985.254/cdn/crypto/logos/exchanges/GDAX.png€ 5.971.898,331742934726SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR10https://pro.coinbase.com/trade/SOL-EUR0.705503969005Recentemente
0.0016486Coinbase42897.605/cdn/crypto/logos/exchanges/GDAX.pngBTC 70,441742934726SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC11https://pro.coinbase.com/trade/SOL-BTC0.67276335904Recentemente
145.71Kucoin41311.6741/cdn/crypto/logos/exchanges/KUCN.png$ 5.868.850,181742934272SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT12https://trade.kucoin.com/SOL-USDT0.6478911966088 minutos fa
145.68Kraken40219.8988967/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.763.796,661742934517SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD13https://trade.kraken.com/markets/kraken/SOL/USD0.6307688805Recentemente
134.66Binance31572.487/cdn/crypto/logos/exchanges/BINA.png€ 4.194.372,541742934725SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR14https://www.binance.com/en/trade/SOL_EUR0.495151475412Recentemente
145.33Coinbase26066.443/cdn/crypto/logos/exchanges/GDAX.png$ 3.748.372,761742934726SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT15https://pro.coinbase.com/trade/SOL-USDT0.408800159144Recentemente
142.5Gemini19789.087242/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.690.076,381742859871SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD16https://gemini.com/?symbol=SOLUSD0.31035235662421 oras fa
145.54Bitfinex18735.6032911/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.686.084,651742934713SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD17https://www.bitfinex.com/t/SOL:USD0.293830562424Recentemente
0.0016538Bitfinex16168.8317068/cdn/crypto/logos/exchanges/BFNX.pngBTC 26,581742933254SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC18https://www.bitfinex.com/t/SOL:BTC0.25357587051425 minutos fa
0.0016482OKX15202.6912/cdn/crypto/logos/exchanges/OKEX.pngBTC 24,931742934726SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC19https://www.okx.com/trade-spot/SOL-BTC0.238423883995Recentemente
112.25Coinbase11519.742/cdn/crypto/logos/exchanges/GDAX.png£ 1.279.891,881742934726SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.180664172818Recentemente
134.67Bitstamp11348.87835/cdn/crypto/logos/exchanges/BSTP.png€ 1.506.340,491742934726SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.177984517319Recentemente
142.6LATOKEN8641.464/cdn/crypto/logos/exchanges/LATK.png$ 1.214.190,541742860392SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT22https://exchange.latoken.com/exchange/SOL-USDT0.13552412419421 oras fa
145.12LBank8155.5959/cdn/crypto/logos/exchanges/LBNK.png$ 1.141.460,741742928228SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT23https://www.lbank.info/exchange/sol/usdt0.1279042522922 oras fa
0.07007OKX6062.1752/cdn/crypto/logos/exchanges/OKEX.pngETH 420,531742934720SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.0950731247267Recentemente
145.65Gate.io5673.587/cdn/crypto/logos/exchanges/GATE.png$ 807.963,961742934170SOL/USDThttps://gate.io/trade/SOL_USDTUSDT25https://gate.io/trade/SOL_USDT0.08897889399489 minutos fa
0.07013Coinbase3322.9453/cdn/crypto/logos/exchanges/GDAX.pngETH 230,881742934726SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH26https://pro.coinbase.com/trade/SOL-ETH0.0521137681681Recentemente
0.00164853HitBTC1486.27/cdn/crypto/logos/exchanges/HITB.pngBTC 2,431742934416SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.02330918002635 minutos fa
142.62HTX791.92517637/cdn/crypto/logos/exchanges/HUOB.png$ 111.290,951742902250SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT28https://www.huobi.com/en-us/exchange/sol_usdt0.01241976659929 oras fa
0.00164164EXMO789.37934981/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,301742934616SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.0123798403882Recentemente
145.62EXMO178.90402544/cdn/crypto/logos/exchanges/EXMO.png$ 25.604,081742934617SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.00280575274775Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD31https://crypto.com/exchange/trade/SOL_USD0.0024053652279520 giornos fa
0.00164205Upbit53.44186205/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0870361742934328SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0008381289963887 minutos fa
0.00161958HTX49.86/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0805591742902248SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc0.0007819546355039 oras fa
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC2.77589190702E-520 giornos fa
0.070755HitBTC1.608/cdn/crypto/logos/exchanges/HITB.pngETH 0,1091491742934405SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH2.52182722401E-55 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
140.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742860921SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD021 oras fa
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742934666SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0Recentemente
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017428609264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT021 oras fa
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742860930SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth020 oras fa
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001742860936SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP020 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
132.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742934724SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT025 giornos fa
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH025 giornos fa
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742860933SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD020 oras fa
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC025 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1127.8617.4513.6477397153121.69145.21149127.43543CX
4143.581.731.20490318986112.55179.541877429.8987CX
12191.3-45.99-24.0407736539112.552951667777.08512CX
26152.48-7.17-4.70225603358112.552951332814.78467CX
52183.29-37.98-20.72126138911102951234333.46845CX
156101.9943.3242.474752426782951845970.52532CX
2600.00067698145.3093230221464345.03530.00058532951681055.06642CX

Informazioni su SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848

La tua Cronologia

Delayed Upgrade Clock