Universal CarbonUPCO2

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 21,08

-0,641205

(

-2,95%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2992

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 10,47

Scambio

BTRX

Richiesta

US$ 25,57

Ultimo Orario di Scambio

04:48:54

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,87

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,564301

Capitalizzazione di Mercato Completamente Diluida

US$ 2.510.822

Genesis Date

30/11/2020

Intervallo Giornaliero 20,91-21,86

Intervallo di 52 Settimane 11,32-27,26

Circulating Supply 0 / 119.098

#	Mercato	Coppia	Prezzo	Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -	UPCO2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPCO2	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UPCO2	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -	UPCO2/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPCO2	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UPCO2	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	UPCO2/ETH	https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc	ETH	3	https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	20.9394375	0.142545	0.68074894562	19.9792725	21.75	0	CX
4	24.157625	-3.0756425	-12.7315599112	19.21677	25.5504875	0	CX
12	24.9193925	-3.83741	-15.399291937	19.21677	27.255	0	CX
26	15.73104	5.3509425	34.0151859	14.3306625	27.255	0	CX
52	15.5358075	5.546175	35.6993030456	11.315745	27.255	0	CX
156	9.33955451	11.74242799	125.727923933	0.41079175	27.255	0.28636859	CX
260	7.25537475	13.82660775	190.570552541	0.41079175	27.255	3.95235076	CX

Universal Carbon is a tradable carbon token whereby it promotoes sustainable preservation of the world’s rainforests via certified REDD+ voluntary carbon credit projects on a leading registry.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	21.7161475	1.05	5.07	20.670555	21.75	20.650505
1742341800	20.669065	-0.36	-1.71	21.0145875	21.0145875	20.2993025
1742255400	21.02813	0.38	1.83	21.50764	21.62624	20.64664
1742169000	20.6493	-0.45	-2.13	21.0866525	21.2163375	20.504775
1742082600	21.098765	0.09	0.45	21.01195	21.1726	20.921635
1741996200	21.0045775	0.73	3.61	20.2593175	21.3080325	20.2138075
1741909800	20.273475	-0.65	-3.10	20.9394375	21.0752875	19.9792725
1741823400	20.9217975	0.26	1.24	20.712475	21.09279	20.1813125
1741737000	20.6655975	0.94	4.78	19.61842	20.861025	19.21677
1741650600	19.7237375	-0.39	-1.95	21.50764	22	19.37953
1741564200	20.1154425	-1.41	-6.56	21.53863	21.6083675	20.025
1741477800	21.5284925	-0.14	-0.63	21.6749075	21.712595	21.3242125
1741391400	21.6643425	-0.84	-3.74	21.50764	22.774175	20.6605075
1741305000	22.5071275	-0.19	-0.84	22.6990475	23.1952675	21.9690225
1741218600	22.698215	0.86	3.94	21.806875	22.74398	21.6088625
1741132200	21.8373625	0.25	1.14	21.50764	22.2242375	20.4277775
1741045800	21.5907875	-1.96	-8.34	24.6595725	25.5504875	21.26764
1740959400	23.5555225	2.11	9.82	21.526595	23.765915	21.2523375
1740873000	21.449775	0.34	1.59	21.0525025	21.62759	20.9592225
1740786600	21.114765	-0.04	-0.18	21.1725	21.2714275	19.577965
1740700200	21.1526225	0.18	0.87	21.068285	21.7079925	20.6598125
1740613800	20.9698025	-1.22	-5.49	22.15806	22.31433	20.54303
1740527400	22.18877	-0.78	-3.40	22.860545	23.126945	21.49977
1740441000	22.9707675	-1.03	-4.29	24.6595725	25.5504875	22.8959875
1740354600	24.00118	-0.15	-0.62	24.1432525	24.1646675	23.8169775
1740268200	24.1518275	0.12	0.51	23.9950075	24.2177425	23.94329
1740181800	24.0296125	-0.57	-2.34	24.579865	24.86991	23.7141425
1740095400	24.6042725	0.46	1.90	24.157625	24.685565	24.113615
1740009000	24.1444775	0.29	1.23	23.8934425	24.2058725	23.75657
1739922600	23.8502975	-0.09	-0.39	23.9659175	24.1417825	23.3485775
1739836200	23.942775	-0.09	-0.39	24.6595725	25.5504875	23.8060775
1739749800	24.0367325	-0.36	-1.48	24.4121675	24.43409	24.023285
1739663400	24.39698	0.05	0.19	24.364985	24.48443	24.3181525
1739577000	24.3509875	0.2	0.85	24.1734375	24.717155	24.080495
1739490600	24.146575	-0.27	-1.10	24.4729925	24.518115	23.821135
1739404200	24.415635	0.47	1.94	23.937485	24.52423	23.53641
1739317800	23.94998	-0.4	-1.63	24.374155	24.6249975	23.71921
1739231400	24.34619	0.25	1.06	24.6595725	25.5504875	24.2229475
1739145000	24.091645	-0.06	-0.24	24.124835	24.329055	23.691975
1739058600	24.1505325	0.02	0.08	24.1364275	24.21924	23.9271475
1738972200	24.1301175	0.01	0.05	24.14397	25.0422	23.930745
1738885800	24.11687	-0.02	-0.09	24.1552925	24.7884875	23.943455
1738799400	24.13811	-0.36	-1.48	24.452445	24.769435	24.0474775
1738713000	24.50052	-0.92	-3.60	25.3869275	25.4387875	24.075
1738626600	25.4156875	1.01	4.14	24.6595725	25.625	23.5220175
1738540200	24.404445	-0.78	-3.09	25.1357075	25.3604525	24.0631625
1738453800	25.1829225	-0.4	-1.56	25.581245	25.6851775	25.0696675
1738367400	25.58128	-0.67	-2.55	26.1951425	26.4783125	25.391105
1738281000	26.2508475	0.29	1.13	25.934395	26.5954875	25.8507925
1738194600	25.9575325	0.67	2.67	25.3332	26.2039275	25.3297525
1738108200	25.2836075	-0.16	-0.64	25.5887225	25.884095	25.06132
1738021800	25.4469875	-0.3	-1.16	24.6595725	26.166975	24.45621
1737935400	25.7465375	-0.47	-1.81	26.1826925	26.3393925	25.689555
1737849000	26.221175	0.04	0.14	26.181765	26.3181775	26.04151
1737762600	26.1855525	0.18	0.70	25.991155	26.7953525	25.6907675
1737676200	26.0031075	0.02	0.09	25.9110225	26.6812375	25.3178325
1737589800	25.9786775	-0.49	-1.87	26.5432025	26.5696525	25.8344975
1737503400	26.4732925	0.96	3.76	25.50677	26.8139425	25.027355
1737417000	25.5149975	0.17	0.66	24.6595725	27.255	24.5589875
1737330600	25.346955	-0.73	-2.80	26.0648475	26.5659275	24.9290075
1737244200	26.076675	0.02	0.07	26.074405	26.22426	25.57395
1737157800	26.0580425	1.05	4.21	25.0025025	26.4766775	25.0025025
1737071400	25.0059275	-0.04	-0.14	25.10133	25.1534675	24.3379875
1736985000	25.0419	0.89	3.67	24.12191	25.115195	24.12191
1736898600	24.1564225	0.57	2.42	23.627075	24.32773	23.5846175
1736812200	23.5847525	-0.02	-0.07	24.6595725	25.5504875	22.464705
1736725800	23.60095	-0.04	-0.15	23.6425125	23.840415	23.4189325
1736639400	23.6375125	-0.05	-0.20	23.67673	23.73913	23.4588725
1736553000	23.685175	0.62	2.70	24.6595725	25.5504875	23.060315
1736466600	23.062835	-0.72	-3.03	23.735915	23.8300425	22.818645
1736380200	23.7832725	-0.44	-1.81	24.19806	24.3046175	23.1551825
1736293800	24.2207125	-1.34	-5.24	25.5717125	25.6767275	24.0418025
1736207400	25.55941	0.96	3.90	24.6595725	25.6197525	24.5589875
1736121000	24.6006775	0.05	0.20	24.5460375	24.689395	24.32387
1736034600	24.5524825	0.03	0.11	24.54119	24.667915	24.3945675
1735948200	24.5252825	0.31	1.27	24.225035	24.731845	24.01132
1735861800	24.21866	0.6	2.53	24.6595725	25.5504875	23.82496
1735775400	23.6200025	0.29	1.26	23.3458375	23.7159625	23.206125
1735689000	23.32542	0.19	0.81	23.15075	24.0292875	22.992475
1735602600	23.1388575	-0.28	-1.18	24.6595725	25.5504875	22.8332525
1735516200	23.4149275	-0.34	-1.44	23.7855975	23.7855975	23.2210275
1735429800	23.75589	0.19	0.81	23.5674525	23.806015	23.50773
1735343400	23.5655375	-0.35	-1.45	23.9332775	24.2878275	23.36069
1735257000	23.912645	-0.88	-3.55	24.9193925	24.9654725	23.77803
1735170600	24.7917725	0.16	0.64	24.6699525	24.833825	24.4156
1735084200	24.634815	0.96	4.06	23.66399	24.8285	23.3580525
1734997800	23.673515	-0.09	-0.36	24.6595725	25.5504875	23.0958975
1734911400	23.7585325	-0.51	-2.10	24.2636225	24.33998	23.5537075
1734825000	24.2683375	-0.1	-0.39	24.42452	24.8752425	24.1107875
1734738600	24.3634475	-0.12	-0.49	24.370795	24.5159375	23.04267