# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.004307 | HTX | 1060164.4045 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.571,77 | 1743325665 | VLX/USDT | https://www.huobi.com/en-us/exchange/vlx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/vlx_usdt | 87.7444992152 | Recentemente |
0.004227 | Gate.io | 148075.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 618,99 | 1743325308 | VLX/USDT | https://gate.io/trade/VLX_USDT | USDT | 2 | https://gate.io/trade/VLX_USDT | 12.2555007848 | 6 minutos fa |
2.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | VLX/BTC | https://www.digifinex.com/en-ww/trade/BTC/VLX | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/VLX | 0 | 9 oras fa |
0.06188 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743292921 | VLX/USDT | https://www.digifinex.com/en-ww/trade/USDT/VLX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VLX | 0 | 9 oras fa |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | VLX/ETH | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | VLX/ETH | https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 6 | https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.17374462 | -0.00125313 | -0.721248232032 | 0.16910697 | 0.18367774 | 0 | CX |
4 | 0.1782402 | -0.00574871 | -3.2252600704 | 0.15911485 | 0.21155803 | 0 | CX |
12 | 0.20324119 | -0.0307497 | -15.1296594947 | 0.15911485 | 0.2256714 | 0 | CX |
26 | 0.13566014 | 0.03683135 | 27.1497213551 | 0.11176515 | 0.2256714 | 0 | CX |
52 | 0.14459765 | 0.02789384 | 19.290659288 | 0.09369436 | 0.2256714 | 0 | CX |
156 | 0.00616089 | 0.1663306 | 2699.78201201 | 0.00228928 | 0.2256714 | 0 | CX |
260 | 0.00211843 | 0.17037306 | 8042.42103822 | 0.00045136 | 0.2256714 | 83.767972 | CX |
Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |