ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
VesperTokenVSP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,137123
0,001544
(
1,14%
)
Informazioni
Rango Rango 1964
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,099365
Scambio
GATE
Richiesta
US$ 0,677666
Ultimo Orario di Scambio
08:54:39
Volume (24h)
$ 7
Dimensione dell'Ultimo Scambio
15,08
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,318804
Capitalizzazione di Mercato Completamente Diluida
US$ 1.371.230
Genesis Date
17/2/2021
Intervallo Giornaliero 0,135633-0,13726
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 8.514.578 / 10.000.000
85.15%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
6.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729VSP/ETHhttps://gate.io/trade/VSP_ETHETH1https://gate.io/trade/VSP_ETH05 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VSP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VSPETH2https://bittrex.com/Market/Index?MarketName=ETH-VSP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VSP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VSPUSDT3https://bittrex.com/Market/Index?MarketName=USDT-VSP0-
0.1775Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742614783VSP/USDThttps://gate.io/trade/VSP_USDTUSDT4https://gate.io/trade/VSP_USDT01 ora fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VSP/USDThttps://poloniex.com/exchange#USDT_VSPUSDT5https://poloniex.com/exchange#USDT_VSP0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VSP/ETHhttps://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH6https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e9984210-
0.00012436Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601723VSP/ETHhttps://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH7https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e99842105 oras fa
0.00012466SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721VSP/ETHhttps://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421ETH8https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e99842105 oras fa
0.177391LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330VSP/USDThttps://exchange.latoken.com/exchange/VSP-USDTUSDT9https://exchange.latoken.com/exchange/VSP-USDT01 giorno fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su VSP

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.13563261-0.000854-0.630.136976730.137640510.133762710
17425146000.13648614-0.005832-4.100.1420020.142549860.134794260
17424282000.142318020.009300516.990.13347360.14270580.1330320
17423418000.13301751-0.000222-0.170.132985770.13345980.12928530
17422554000.133239690.00309812.380.132459990.134771490.127868040
17421690000.13014159-0.003658-2.730.133632990.133910370.128466960
17420826000.133799970.001777441.350.131986650.134788050.131413260
17419962000.132022530.00342242.660.128575980.134178090.128495940
17419098000.12860013-0.002906-2.210.131743770.132103260.125842890
17418234000.13150572-0.001069-0.810.132459990.134771490.126545310
17417370000.132574530.00273242.100.128321370.135312450.122345970
17416506000.12984213-0.008791-6.340.184437690.254533830.12498660
17415642000.13863342-0.012748-8.420.15181380.152431350.137694330
17414778000.151381860.003924032.660.147448170.153929340.145323660
17413914000.14745783-0.004579-3.010.184437690.187648950.145897050
17413050000.15203667-0.003128-2.020.154651770.160063440.150417240
17412186000.155164440.005393043.600.14943330.156556170.148706730
17411322000.14977140.001099170.740.147902880.153161370.138837660
17410458000.14867223-0.02493-14.360.184437690.187648950.144783390
17409594000.173601930.0212181913.920.152806710.175916880.150260610
17408730000.15238374-0.001772-1.150.153970740.157197180.148033980
17407866000.15415566-0.004715-2.970.159145050.159335490.143475840
17407002000.15887112-0.001854-1.150.161565570.16405440.154363350
17406138000.16072515-0.011622-6.740.172072890.172614540.156163560
17405274000.17234751-0.001259-0.730.173604690.174455460.16189470
17404410000.17360676-0.020907-10.750.184437690.209461560.172289550
17403546000.194513760.003645961.910.190760850.195942060.189513330
17402682000.19086780.00727953.970.183626940.1928550.183230880
17401818000.1835883-0.005619-2.970.188957190.196090410.180653040
17400954000.189206970.001882321.000.18741780.190973370.186932730
17400090000.187324650.003423091.860.184227240.188758470.183281940
17399226000.18390156-0.005197-2.750.189280110.189761040.179878170
17398362000.189098640.005525523.010.184437690.196467840.183894660
17397498000.18357312-0.002073-1.120.185877030.18805950.183299880
17396634000.18564588-0.002449-1.300.188100210.189000660.18473370
17395770000.188094690.003418951.850.184437690.192385110.183894660
17394906000.18467574-0.004048-2.140.188723970.190163310.180329430
17394042000.188723280.009005195.010.179980290.192598320.176594460
17393178000.17971809-0.003745-2.040.183853950.187963590.178304970
17392314000.183462720.001945111.070.170124780.185777670.168904860
17391450000.18151761-0.000461-0.250.18157350.185038680.175173750
17390586000.181978530.000861120.480.180993210.183715950.178705170
17389722000.18111741-0.003719-2.010.186007440.193079250.177196140
17388858000.18483651-0.007465-3.880.192496890.197041230.184016790
17387994000.192301620.004550552.420.188251320.194773890.187265310
17387130000.18775107-0.011099-5.580.198958740.199434150.18193920
17386266000.198850410.00253921.290.170124780.309869050.168904860
17385402000.19631121-0.019446-9.010.215416620.218072430.190323390
17384538000.21575748-0.011122-4.900.227753820.229618890.214151850
17383674000.226879590.002446051.090.224428710.237129540.22180050
17382810000.224433540.009268084.310.214601040.226519410.21341010
17381946000.215165460.003262321.540.213241740.218522310.211235220
17381082000.21190314-0.00663-3.030.220805520.222245550.209879370
17380218000.21853266-0.00482-2.160.170124780.41367110.168904860
17379354000.22335231-0.005936-2.590.228639780.231811710.223352310
17378490000.229288380.000761070.330.228415530.231100320.22587840
17377626000.22852731-0.001281-0.560.230328210.235721250.226108860
17376762000.229807950.005924342.650.223813920.230801550.220224540
17375898000.22388361-0.005316-2.320.229951470.232194660.222927270
17375034000.22920006-0.17625-43.470.225488550.232103580.221178120
17374170000.405449660.1829971182.260.170124780.426130730.168904860
17373306000.22245255-0.005995-2.620.227501280.237579420.215925840
17372442000.22844796-0.011684-4.870.239875740.241158450.223045260
17371578000.240131730.012315815.410.228160230.243262950.228160230
17370714000.22781592-0.009597-4.040.237709140.238392240.225426450
17369850000.237413130.014857086.680.222333870.239731530.219858840
17368986000.222556050.006625383.070.216284640.224388690.215803710
17368122000.21593067-0.009182-4.080.170124780.411561950.168904860
17367258000.2251125-0.001755-0.770.226469730.227457120.222651960
17366394000.226867860.001047420.460.225364350.228867480.222367680
17365530000.225820440.004141.870.170124780.229177980.168904860
17364666000.22168044-0.008084-3.520.229277340.231477060.218585790
17363802000.22976448-0.003257-1.400.233290380.235457670.221693550
17362938000.23302197-0.021331-8.390.254561010.255346920.231725460
17362074000.254352630.003219541.280.170124780.4290420.168904860
17361210000.25113309-0.001219-0.480.252231570.253169970.248489010
17360346000.252352320.003606631.450.248864370.253203780.246666030
17359482000.248745690.010931674.600.238170060.250292670.236388480
17358618000.237814020.0669206739.160.170124780.23943690.16890486335
17357754000.170893350.000915960.540.170124780.171699150.168904860
17356890000.16997739-0.001037-0.610.171162120.175556280.168977280
17356026000.17101473-8.8E-5-0.050.263158280.26442570.168310710
17355162000.17110245-0.00205-1.180.173135820.173696310.169484220
17354298000.173152650.003561332.100.169802460.173658570.169514820
17353434000.16959132-0.000234-0.140.169887630.174957540.168561630
17352570000.1698249-0.008271-4.640.178816710.179047740.168435660
17351706000.17809557-7.6E-5-0.040.177825270.180575190.175550160
17350842000.178171560.003961682.270.174175710.180176370.171282990
17349978000.17420988-0.077817-30.880.263158280.26442570.17420682189
17349114000.25202716-0.004715-1.840.257879930.261216340.250070590
17348250000.25674187-0.010142-3.800.26747490.273594860.25355330