Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02195 | Binance | 133385597 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.001.423,95 | 1743459399 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 60.6828176089 | Recentemente |
| 0.02207 | LBank | 64267487 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.452.106,03 | 1743458068 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 2 | https://www.lbank.info/exchange/waxp/usdt | 29.2380307883 | 22 minutos fa |
| 0.02199 | OKX | 21087529.355 | /cdn/crypto/logos/exchanges/OKEX.png | $ 475.292,35 | 1743459394 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 3 | https://www.okx.com/trade-spot/WAXP-USDT | 9.59361974944 | Recentemente |
| 0.02202 | Gate.io | 526970.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.874,04 | 1743458245 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 4 | https://gate.io/trade/WAXP_USDT | 0.239741391782 | 19 minutos fa |
| 2.7E-7 | Binance | 318077 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,090327 | 1743459100 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 5 | https://www.binance.com/en/trade/WAXP_BTC | 0.144706842498 | 5 minutos fa |
| 2.8E-7 | Upbit | 115589.3837 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,032375 | 1743458886 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0.0525865584165 | 9 minutos fa |
| 1.233E-5 | Kucoin | 66819.8409 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,831999 | 1743458848 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 7 | https://trade.kucoin.com/WAX-ETH | 0.0303992058302 | 9 minutos fa |
| 0.022368 | HTX | 29787.68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 682,46 | 1743386833 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.0135516906854 | 20 oras fa |
| 2.6E-7 | Kucoin | 9406.8256 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002560 | 1743458821 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 9 | https://trade.kucoin.com/WAX-BTC | 0.00427956762201 | 10 minutos fa |
| 0.02733 | Crypto.com | 583 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,84 | 1741219317 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 10 | https://crypto.com/exchange/trade/WAXP_USDT | 0.000265231655154 | 26 giornos fa |
| 1.3E-5 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000026 | 1743380706 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 11 | https://hitbtc.com/WAXP-to-ETH | 9.09885609447E-7 | 22 oras fa |
| 2.7E-7 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000027 | 1743393576 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 12 | https://hitbtc.com/WAXP-to-BTC | 4.54942804724E-7 | 18 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 16 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743379326 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 18 | https://www.bitfinex.com/t/WAX:USD | 0 | 22 oras fa |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743379333 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 22 oras fa |
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743379321 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 20 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 22 oras fa |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743379333 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 22 oras fa |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 22 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743379333 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 22 oras fa |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743379330 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 22 oras fa |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 25 | https://hitbtc.com/WAX-to-USD | 0 | 22 oras fa |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743379321 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 26 | https://hitbtc.com/WAX-to-ETH | 0 | 22 oras fa |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743379320 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 27 | https://hitbtc.com/WAX-to-BTC | 0 | 22 oras fa |
| 0.022792 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379321 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 28 | https://hitbtc.com/WAXP-to-USD | 0 | 22 oras fa |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743379330 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 22 oras fa |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 22 oras fa |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 22 oras fa |
| 1.188E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 32 | https://gate.io/trade/WAXP_ETH | 0 | 22 oras fa |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 33 | https://trade.kucoin.com/WAXP-BTC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 12 | 0.048235 | 0 | 0 | 0.048235 | 0.048235 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 156 | 0.359775 | -0.31154 | -86.5930095198 | 0.03651 | 0.396 | 52574.0093722 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 130254.888392 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1742169000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1741564200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1741305000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1740959400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1740354600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1739749800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1739145000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1738540200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1737935400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1737330600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736725800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736466600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736121000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1735775400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
WAXP/BTC 0,00000027 BTC
-3,57%
|
WAXP/EUR 0,020541 €
-3,93%
|
|
WAXP/USD $ 0,048235
+0,00%
|
WAXP/GBP £ 0,017195
-3,53%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
