WAX Protocol TokensWAXP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,048235

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 170

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,047284

Scambio

BTRX

Richiesta

US$ 0,051214

Ultimo Orario di Scambio

18:46:26

Volume (24h)

$ 5.144.010

Dimensione dell'Ultimo Scambio

348,94

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,048235

Capitalizzazione di Mercato Completamente Diluida

US$ 181.860.581

Genesis Date

05/6/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,048235

Circulating Supply 3.504.099.552 / 3.770.303.327

92.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02493	Binance	38795850	/cdn/crypto/logos/exchanges/BINA.png	$ 966.746,02	1745595520	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	69.3983204154	Recentemente
0.02493	OKX	11449962.5903	/cdn/crypto/logos/exchanges/OKEX.png	$ 285.260,29	1745595521	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	20.481782783	Recentemente
0.02506	LBank	5228889	/cdn/crypto/logos/exchanges/LBNK.png	$ 130.147,11	1745595519	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	3	https://www.lbank.info/exchange/waxp/usdt	9.35347760749	Recentemente
0.0252	Gate.io	388282.07	/cdn/crypto/logos/exchanges/GATE.png	$ 9.715,90	1745593914	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	4	https://gate.io/trade/WAXP_USDT	0.694562008705	27 minutos fa
2.7E-7	Upbit	26601.4830605	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007182	1745572820	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.0475849413007	6 oras fa
2.7E-7	Binance	12443	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,003335	1745595460	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	6	https://www.binance.com/en/trade/WAXP_BTC	0.0222581358813	Recentemente
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	7	https://crypto.com/exchange/trade/WAXP_USDT	0.00104287496735	2 meses fa
0.024497	HTX	542.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,30	1745539833	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/waxp_usdt	0.000971233213592	15 oras fa
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	9	https://trade.kucoin.com/WAXP-ETH	0	-
1.438E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745539341	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	10	https://trade.kucoin.com/WAX-ETH	0	16 oras fa
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	11	https://trade.kucoin.com/WAXP-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	13	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745539330	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	14	https://www.bitfinex.com/t/WAX:USD	0	16 oras fa
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745539321	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745539341	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	17	https://trade.kucoin.com/WAX-BTC	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745539320	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	20	https://hitbtc.com/WAXP-to-ETH	0	16 oras fa
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745539355	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	21	https://www.huobi.com/en-us/exchange/wax_btc	0	16 oras fa
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745539355	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	22	https://www.huobi.com/en-us/exchange/wax_eth	0	16 oras fa
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745539338	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	16 oras fa
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745539338	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	16 oras fa
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745539338	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	16 oras fa
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745539355	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	26	https://www.huobi.com/en-us/exchange/waxp_eth	0	16 oras fa
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745539355	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	27	https://www.huobi.com/en-us/exchange/waxp_btc	0	16 oras fa
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745593656	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	28	https://hitbtc.com/WAXP-to-BTC	0	31 minutos fa
0.024605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745539320	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	29	https://hitbtc.com/WAXP-to-USD	0	16 oras fa
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745539320	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	16 oras fa
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745539320	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	16 oras fa
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745539320	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	16 oras fa
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	33	https://gate.io/trade/WAXP_ETH	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.048235	46104	CX
4	0	0	0	0	0.048235	11526	CX
12	0	0	0	0	0.048235	3842	CX
26	0	0	0	0	0.048235	1773.23076923	CX
52	0	0	0	0	0.048235	881.7704918	CX
156	0.271334	-0.223099	-82.2230166511	0.024224	0.295	47546.1843714	CX
260	0.152026	-0.103791	-68.2718745478	0.024224	1.02	128190.395633	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	0.048235	0.023743	96.94	0.048235	0.048235	0.048235	0
1745452200	0.024492	-0.023743	-49.22	0.024643	0.024859	0.024224	322728
1745365800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1745279400	0.048235	0	0.00	0	0	0	0
1745193000	0.048235	0	0.00	0	0	0	0
1745106600	0.048235	0	0.00	0	0	0	0
1745020200	0.048235	0	0.00	0	0	0	0
1744933800	0.048235	0	0.00	0	0	0	0
1744847400	0.048235	0	0.00	0	0	0	0
1744761000	0.048235	0	0.00	0	0	0	0
1744674600	0.048235	0	0.00	0	0	0	0
1744588200	0.048235	0	0.00	0	0	0	0
1744501800	0.048235	0	0.00	0	0	0	0
1744415400	0.048235	0	0.00	0	0	0	0
1744329000	0.048235	0	0.00	0	0	0	0
1744242600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1744156200	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1744069800	0.048235	0	0.00	0	0	0	0
1743983400	0.048235	0	0.00	0	0	0	0
1743897000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1743810600	0.048235	0	0.00	0	0	0	0
1743724200	0.048235	0	0.00	0	0	0	0
1743637800	0.048235	0	0.00	0	0	0	0
1743551400	0.048235	0	0.00	0	0	0	0
1743465000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1743378600	0.048235	0	0.00	0	0	0	0
1743292200	0.048235	0	0.00	0	0	0	0
1743205800	0.048235	0	0.00	0	0	0	0
1743119400	0.048235	0	0.00	0	0	0	0
1743033000	0.048235	0	0.00	0	0	0	0
1742946600	0.048235	0	0.00	0	0	0	0
1742860200	0.048235	0	0.00	0	0	0	0
1742773800	0.048235	0	0.00	0	0	0	0
1742687400	0.048235	0	0.00	0	0	0	0
1742601000	0.048235	0	0.00	0	0	0	0
1742514600	0.048235	0	0.00	0	0	0	0
1742428200	0.048235	0	0.00	0	0	0	0
1742341800	0.048235	0	0.00	0	0	0	0
1742255400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1742169000	0.048235	0	0.00	0	0	0	0
1742082600	0.048235	0	0.00	0	0	0	0
1741996200	0.048235	0	0.00	0	0	0	0
1741909800	0.048235	0	0.00	0	0	0	0
1741823400	0.048235	0	0.00	0	0	0	0
1741737000	0.048235	0	0.00	0	0	0	0
1741650600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1741564200	0.048235	0	0.00	0	0	0	0
1741477800	0.048235	0	0.00	0	0	0	0
1741391400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1741305000	0.048235	0	0.00	0	0	0	0
1741218600	0.048235	0	0.00	0	0	0	0
1741132200	0.048235	0	0.00	0	0	0	0
1741045800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1740959400	0.048235	0	0.00	0	0	0	0
1740873000	0.048235	0	0.00	0	0	0	0
1740786600	0.048235	0	0.00	0	0	0	0
1740700200	0.048235	0	0.00	0	0	0	0
1740613800	0.048235	0	0.00	0	0	0	0
1740527400	0.048235	0	0.00	0	0	0	0
1740441000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1740354600	0.048235	0	0.00	0	0	0	0
1740268200	0.048235	0	0.00	0	0	0	0
1740181800	0.048235	0	0.00	0	0	0	0
1740095400	0.048235	0	0.00	0	0	0	0
1740009000	0.048235	0	0.00	0	0	0	0
1739922600	0.048235	0	0.00	0	0	0	0
1739836200	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1739749800	0.048235	0	0.00	0	0	0	0
1739663400	0.048235	0	0.00	0	0	0	0
1739577000	0.048235	0	0.00	0	0	0	0
1739490600	0.048235	0	0.00	0	0	0	0
1739404200	0.048235	0	0.00	0	0	0	0
1739317800	0.048235	0	0.00	0	0	0	0
1739231400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1739145000	0.048235	0	0.00	0	0	0	0
1739058600	0.048235	0	0.00	0	0	0	0
1738972200	0.048235	0	0.00	0	0	0	0
1738885800	0.048235	0	0.00	0	0	0	0
1738799400	0.048235	0	0.00	0	0	0	0
1738713000	0.048235	0	0.00	0	0	0	0
1738626600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1738540200	0.048235	0	0.00	0	0	0	0
1738453800	0.048235	0	0.00	0	0	0	0
1738367400	0.048235	0	0.00	0	0	0	0
1738281000	0.048235	0	0.00	0	0	0	0
1738194600	0.048235	0	0.00	0	0	0	0
1738108200	0.048235	0	0.00	0	0	0	0
1738021800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1737935400	0.048235	0	0.00	0	0	0	0
1737849000	0.048235	0	0.00	0	0	0	0