Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744934540 | XWC2/BTC | https://www.lbank.info/exchange/xwc2/btc | BTC | 1 | https://www.lbank.info/exchange/xwc2/btc | 0 | 7 oras fa |
| 0.00010494 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1744934540 | XWC2/ETH | https://www.lbank.info/exchange/xwc2/eth | ETH | 2 | https://www.lbank.info/exchange/xwc2/eth | 0 | 7 oras fa |
| 0.00534 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744934540 | XWC2/USDT | https://www.lbank.info/exchange/xwc2/usdt | USDT | 3 | https://www.lbank.info/exchange/xwc2/usdt | 0 | 7 oras fa |
| 4.738E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1744934540 | XWC/ETH | https://www.lbank.info/exchange/xwc/eth | ETH | 4 | https://www.lbank.info/exchange/xwc/eth | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XWC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XWC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XWC | 0 | - | |||
| 2.85E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744934540 | XWC/BTC | https://www.lbank.info/exchange/xwc/btc | BTC | 6 | https://www.lbank.info/exchange/xwc/btc | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XWC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XWC | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-XWC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22650377 | 0.01432952 | 6.32639359601 | 0.22517858 | 0.2464493 | 0 | CX |
| 4 | 0.23977409 | 0.0010592 | 0.441749148125 | 0.03298561 | 0.25288964 | 28.53926879 | CX |
| 12 | 0.29629916 | -0.05546587 | -18.7195502005 | 0.03298561 | 0.30546701 | 52.32199278 | CX |
| 26 | 0.17313809 | 0.0676952 | 39.0989643007 | 0.02940125 | 0.30866258 | 54.58330097 | CX |
| 52 | 0.17465652 | 0.06617677 | 37.8896648118 | 0.02185568 | 0.30866258 | 55.67496699 | CX |
| 156 | 0.54068272 | -0.29984943 | -55.4575574378 | 0.00111456 | 0.54131378 | 22679.047365 | CX |
| 260 | 0.00858659 | 0.2322467 | 2704.76056269 | 0.00111456 | 2.62454505 | 43611.2147446 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.2419186 | 0.00201795 | 0.84 | 0.23952272 | 0.24360027 | 0.23886881 | 0 |
| 1744847400 | 0.23990065 | 0.00154076 | 0.65 | 0.23845761 | 0.24359477 | 0.23696909 | 0 |
| 1744761000 | 0.23835989 | -0.002451 | -1.02 | 0.2410042 | 0.2464493 | 0.23829123 | 0 |
| 1744674600 | 0.24081052 | 0.00273994 | 1.15 | 0.23853237 | 0.24452107 | 0.23853237 | 0 |
| 1744588200 | 0.23807058 | -0.005159 | -2.12 | 0.24324217 | 0.24473534 | 0.23682129 | 0 |
| 1744501800 | 0.24322934 | 0.00563422 | 2.37 | 0.23771807 | 0.2445673 | 0.23597886 | 0 |
| 1744415400 | 0.23759512 | 0.01055304 | 4.65 | 0.22650377 | 0.24010389 | 0.22517858 | 0 |
| 1744329000 | 0.22704208 | 0.19065389 | 523.94 | 0.23519379 | 0.23528132 | 0.22373446 | 0 |
| 1744242600 | 0.03638819 | -0.204144 | -84.87 | 0.24518709 | 0.24653913 | 0.03298561 | 399 |
| 1744156200 | 0.24053199 | 0 | 0.00 | 0.24518709 | 0.24653913 | 0.23552978 | 0 |
| 1744069800 | 0.24053199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.24053199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.24053199 | 0.00157665 | 0.66 | 0.24518709 | 0.24653913 | 0.23552978 | 0 |
| 1743810600 | 0.23895534 | 0.00167706 | 0.71 | 0.23709378 | 0.24132802 | 0.23272264 | 0 |
| 1743724200 | 0.23727828 | 0.00189325 | 0.80 | 0.23506754 | 0.23880429 | 0.23151376 | 0 |
| 1743637800 | 0.23538503 | -0.007328 | -3.02 | 0.24274447 | 0.25151683 | 0.23460689 | 0 |
| 1743551400 | 0.24271275 | 0.20644172 | 569.16 | 0.03632231 | 0.2436506 | 0.03632231 | 0 |
| 1743465000 | 0.03627103 | -0.198243 | -84.53 | 0.24518709 | 0.24653913 | 0.03579046 | 399 |
| 1743378600 | 0.23451407 | -0.000605 | -0.26 | 0.23538001 | 0.23799868 | 0.23244403 | 0 |
| 1743292200 | 0.2351187 | -0.005205 | -2.17 | 0.24039088 | 0.24100631 | 0.23282844 | 0 |
| 1743205800 | 0.24032348 | -0.008004 | -3.22 | 0.24833172 | 0.24936228 | 0.23821762 | 0 |
| 1743119400 | 0.24832748 | 0.00072025 | 0.29 | 0.24763137 | 0.25012637 | 0.24477606 | 0 |
| 1743033000 | 0.24760723 | -0.001496 | -0.60 | 0.24897585 | 0.25164753 | 0.24481785 | 0 |
| 1742946600 | 0.24910276 | 0.0004161 | 0.17 | 0.24942333 | 0.25232423 | 0.24615105 | 0 |
| 1742860200 | 0.24868666 | 0.00446056 | 1.83 | 0.24497269 | 0.25288964 | 0.24390006 | 0 |
| 1742773800 | 0.2442261 | 0.00543489 | 2.28 | 0.23921361 | 0.24466115 | 0.23921361 | 0 |
| 1742687400 | 0.23879121 | -0.000796 | -0.33 | 0.23948034 | 0.2407556 | 0.23854303 | 0 |
| 1742601000 | 0.23958727 | -0.000361 | -0.15 | 0.23977409 | 0.24161205 | 0.237119 | 0 |
| 1742514600 | 0.23994782 | -0.007616 | -3.08 | 0.24835182 | 0.2492152 | 0.23834253 | 0 |
| 1742428200 | 0.24756408 | 0.01193674 | 5.07 | 0.23564432 | 0.24795 | 0.23541575 | 0 |
| 1742341800 | 0.23562734 | 0.19861784 | 536.67 | 0.03698567 | 0.23934268 | 0.03698567 | 0 |
| 1742255400 | 0.0370095 | -0.198393 | -84.28 | 0.24518709 | 0.24653913 | 0.03633808 | 399 |
| 1742169000 | 0.23540202 | -0.005124 | -2.13 | 0.24038783 | 0.24186624 | 0.23375443 | 0 |
| 1742082600 | 0.24052592 | 0.00107374 | 0.45 | 0.23953623 | 0.24136764 | 0.23850663 | 0 |
| 1741996200 | 0.23945218 | 0.00833457 | 3.61 | 0.23095621 | 0.24291157 | 0.2304374 | 0 |
| 1741909800 | 0.23111761 | -0.007391 | -3.10 | 0.23870958 | 0.24025827 | 0.2277637 | 0 |
| 1741823400 | 0.23850849 | 0.00292068 | 1.24 | 0.23612221 | 0.2404578 | 0.23006696 | 0 |
| 1741737000 | 0.23558781 | 0.20087404 | 578.66 | 0.22364998 | 0.23781568 | 0.21907117 | 0 |
| 1741650600 | 0.03471377 | -0.194602 | -84.86 | 0.24518709 | 0.24653913 | 0.03410797 | 399 |
| 1741564200 | 0.22931604 | -0.016109 | -6.56 | 0.24554038 | 0.24633538 | 0.228285 | 0 |
| 1741477800 | 0.24542481 | 0.20729557 | 543.67 | 0.24709394 | 0.24752358 | 0.24309602 | 0 |
| 1741391400 | 0.03812924 | -0.218452 | -85.14 | 0.24518709 | 0.24653913 | 0.03771784 | 399 |
| 1741305000 | 0.25658125 | -0.002178 | -0.84 | 0.25876914 | 0.26442604 | 0.25044685 | 0 |
| 1741218600 | 0.25875965 | 0.00981372 | 3.94 | 0.24859837 | 0.25928137 | 0.24634103 | 0 |
| 1741132200 | 0.24894593 | 0.21094615 | 555.12 | 0.24518709 | 0.2533563 | 0.23287666 | 0 |
| 1741045800 | 0.03799978 | -0.230533 | -85.85 | 0.27585788 | 0.27707263 | 0.03743104 | 399 |
| 1740959400 | 0.26853295 | 0.02400552 | 9.82 | 0.24540318 | 0.27093143 | 0.24227664 | 0 |
| 1740873000 | 0.24452743 | 0.00381911 | 1.59 | 0.23999852 | 0.24655452 | 0.23893513 | 0 |
| 1740786600 | 0.24070832 | -0.000432 | -0.18 | 0.2413665 | 0.24249427 | 0.2231888 | 0 |
| 1740700200 | 0.24113989 | 0.00208415 | 0.87 | 0.24017844 | 0.24747111 | 0.23552186 | 0 |
| 1740613800 | 0.23905574 | -0.013896 | -5.49 | 0.25260188 | 0.25438336 | 0.23419054 | 0 |
| 1740527400 | 0.25295197 | 0.21252342 | 525.68 | 0.04023455 | 0.26364717 | 0.04023455 | 0 |
| 1740441000 | 0.04042855 | -0.233185 | -85.22 | 0.27585788 | 0.27707263 | 0.04029693 | 399 |
| 1740354600 | 0.27361345 | -0.001717 | -0.62 | 0.27523307 | 0.2754772 | 0.27151354 | 0 |
| 1740268200 | 0.27533083 | 0.00139325 | 0.51 | 0.27354308 | 0.27608226 | 0.2729535 | 0 |
| 1740181800 | 0.27393758 | -0.006551 | -2.34 | 0.28021046 | 0.28351697 | 0.27034122 | 0 |
| 1740095400 | 0.2804887 | 0.00524166 | 1.90 | 0.27539692 | 0.28141544 | 0.27489521 | 0 |
| 1740009000 | 0.27524704 | 0.00335365 | 1.23 | 0.27238524 | 0.27594694 | 0.27082489 | 0 |
| 1739922600 | 0.27189339 | 0.22975411 | 545.23 | 0.27321145 | 0.27521632 | 0.26617378 | 0 |
| 1739836200 | 0.04213928 | -0.231879 | -84.62 | 0.27585788 | 0.27707263 | 0.04189869 | 399 |
| 1739749800 | 0.27401875 | -0.004107 | -1.48 | 0.2782987 | 0.27854862 | 0.27386544 | 0 |
| 1739663400 | 0.27812557 | 0.00052432 | 0.19 | 0.27776082 | 0.2791225 | 0.27722693 | 0 |
| 1739577000 | 0.27760125 | 0.0023303 | 0.85 | 0.27557718 | 0.28177556 | 0.27451764 | 0 |
| 1739490600 | 0.27527095 | -0.003067 | -1.10 | 0.27899211 | 0.27950651 | 0.27156093 | 0 |
| 1739404200 | 0.27833823 | 0.00530846 | 1.94 | 0.27288732 | 0.27957622 | 0.26831507 | 0 |
| 1739317800 | 0.27302977 | 0.23018048 | 537.19 | 0.27786536 | 0.28072497 | 0.27039899 | 0 |
| 1739231400 | 0.04284929 | -0.231795 | -84.40 | 0.27585788 | 0.27707263 | 0.04263238 | 399 |
| 1739145000 | 0.27464475 | -0.000671 | -0.24 | 0.27502311 | 0.27735122 | 0.27008851 | 0 |
| 1739058600 | 0.27531607 | 0.00023274 | 0.08 | 0.27515527 | 0.27609933 | 0.27276948 | 0 |
| 1738972200 | 0.27508333 | 0.00015102 | 0.05 | 0.27524125 | 0.28548108 | 0.27281049 | 0 |
| 1738885800 | 0.27493231 | -0.000242 | -0.09 | 0.27537033 | 0.28258875 | 0.27295538 | 0 |
| 1738799400 | 0.27517445 | -0.004131 | -1.48 | 0.27875787 | 0.28237155 | 0.27414124 | 0 |
| 1738713000 | 0.27930592 | 0.23457431 | 524.40 | 0.28941097 | 0.29000217 | 0.274455 | 0 |
| 1738626600 | 0.04473161 | -0.233479 | -83.92 | 0.27585788 | 0.27707263 | 0.04139875 | 399 |
| 1738540200 | 0.27821067 | -0.008875 | -3.09 | 0.28654706 | 0.28910915 | 0.27432005 | 0 |
| 1738453800 | 0.28708531 | -0.004541 | -1.56 | 0.29162619 | 0.29281102 | 0.2857942 | 0 |
| 1738367400 | 0.29162659 | -0.007633 | -2.55 | 0.29862462 | 0.30185276 | 0.28945859 | 0 |
| 1738281000 | 0.29925966 | 0.00334379 | 1.13 | 0.2956521 | 0.30318855 | 0.29469903 | 0 |
| 1738194600 | 0.29591587 | 0.00768275 | 2.67 | 0.28879848 | 0.29872477 | 0.28875917 | 0 |
| 1738108200 | 0.28823312 | 0.24344643 | 543.57 | 0.29171143 | 0.29507868 | 0.28569904 | 0 |
| 1738021800 | 0.04478669 | -0.248724 | -84.74 | 0.27585788 | 0.27707263 | 0.04304292 | 399 |
| 1737935400 | 0.29351052 | -0.005411 | -1.81 | 0.29848269 | 0.30026907 | 0.29286092 | 0 |
| 1737849000 | 0.29892139 | 0.0004061 | 0.14 | 0.29847212 | 0.30002722 | 0.29687321 | 0 |
| 1737762600 | 0.29851529 | 0.00207987 | 0.70 | 0.29629916 | 0.30546701 | 0.29287474 | 0 |
| 1737676200 | 0.29643542 | 0.0002785 | 0.09 | 0.29538565 | 0.3041661 | 0.28862329 | 0 |
| 1737589800 | 0.29615692 | -0.005639 | -1.87 | 0.3025925 | 0.30289403 | 0.29451327 | 0 |
| 1737503400 | 0.30179553 | 0.25688914 | 572.05 | 0.29077717 | 0.30567894 | 0.28531184 | 0 |
| 1737417000 | 0.04490639 | -0.244049 | -84.46 | 0.27585788 | 0.27707263 | 0.04436133 | 399 |
| 1737330600 | 0.28895528 | -0.008319 | -2.80 | 0.29713926 | 0.30285157 | 0.28419068 | 0 |
| 1737244200 | 0.29727409 | 0.00021241 | 0.07 | 0.29724821 | 0.29895656 | 0.29154303 | 0 |
|
XWC/BTC 0,00000285 BTC
+0,00%
|
XWC/EUR 0,211806 €
-0,46%
|
|
XWC/USD $ 0,240833
-0,49%
|
XWC/GBP £ 0,181451
-0,53%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
