Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | YFL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-YFL | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-YFL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | YFL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-YFL | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-YFL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFL/USDT | https://poloniex.com/exchange#USDT_YFL | USDT | 3 | https://poloniex.com/exchange#USDT_YFL | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFL/ETH | https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be | ETH | 4 | https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.34182126 | 0.56777436 | 4.25559860933 | 13.1954967 | 14.7897335 | 0 | CX |
| 4 | 17.39396028 | -3.48436466 | -20.0320375803 | 12.25796805 | 18.41604174 | 0 | CX |
| 12 | 29.24817767 | -15.33858205 | -52.4428640412 | 12.25796805 | 30.11184308 | 0 | CX |
| 26 | 29.70826767 | -15.79867205 | -53.179378298 | 12.25796805 | 35.96780475 | 0 | CX |
| 52 | 26.19349904 | -12.28390342 | -46.896763969 | 12.25796805 | 35.96780475 | 0 | CX |
| 156 | 64.00428589 | -50.09469027 | -78.2677121905 | 4.64892 | 143.9340138 | 0.9115315 | CX |
| 260 | 503.45871251 | -489.54911689 | -97.2371923905 | 4.64892 | 2000 | 1.53486233 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 13.86578587 | 0.03 | 0.22 | 13.85194199 | 14.14984829 | 13.70745743 | 0 |
| 1744847400 | 13.83494381 | -0.08 | -0.56 | 13.87481068 | 14.11006904 | 13.50829831 | 0 |
| 1744761000 | 13.91222421 | -0.27 | -1.91 | 14.22309819 | 14.5399303 | 13.90530226 | 0 |
| 1744674600 | 14.18253036 | 0.23 | 1.66 | 13.98819031 | 14.7897335 | 13.98819031 | 0 |
| 1744588200 | 13.95042631 | -0.48 | -3.30 | 14.40981535 | 14.43224594 | 13.73882521 | 0 |
| 1744501800 | 14.42672591 | 0.69 | 5.01 | 13.73242899 | 14.59916109 | 13.55166996 | 0 |
| 1744415400 | 13.7378614 | 0.36 | 2.67 | 13.34182126 | 13.91318802 | 13.1954967 | 0 |
| 1744329000 | 13.38125004 | -1.19 | -8.17 | 14.62895172 | 14.62895172 | 12.95725927 | 0 |
| 1744242600 | 14.5713857 | -1.92 | -11.65 | 17.53590387 | 17.65340162 | 12.25796805 | 0 |
| 1744156200 | 16.492268 | 0 | 0.00 | 17.53590387 | 17.65340162 | 16.46615739 | 0 |
| 1744069800 | 16.492268 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 16.492268 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 16.492268 | 0.62 | 3.92 | 17.53590387 | 17.65340162 | 16.46615739 | 0 |
| 1743810600 | 15.86990669 | -0.07 | -0.43 | 15.93544608 | 16.06959153 | 15.46711985 | 0 |
| 1743724200 | 15.93851276 | 0.18 | 1.13 | 15.70202773 | 16.14143952 | 15.3787994 | 0 |
| 1743637800 | 15.76117089 | -0.96 | -5.74 | 16.71096627 | 17.01185164 | 15.6196654 | 0 |
| 1743551400 | 16.72139299 | 0.75 | 4.67 | 15.97741582 | 16.86316135 | 15.95516047 | 0 |
| 1743465000 | 15.97522533 | 0.18 | 1.12 | 17.53590387 | 17.65340162 | 15.58356617 | 0 |
| 1743378600 | 15.79867204 | -0.18 | -1.14 | 16.00273786 | 16.17517303 | 15.56595465 | 0 |
| 1743292200 | 15.98153394 | -0.64 | -3.83 | 16.60897718 | 16.75004457 | 15.80997496 | 0 |
| 1743205800 | 16.61791437 | -0.92 | -5.22 | 17.53590387 | 17.65340162 | 16.34016055 | 0 |
| 1743119400 | 17.53388862 | -0.04 | -0.22 | 17.60354612 | 17.84809215 | 17.4286576 | 0 |
| 1743033000 | 17.57270406 | -0.54 | -2.98 | 18.09088578 | 18.20435303 | 17.37091635 | 0 |
| 1742946600 | 18.11261542 | -0.03 | -0.18 | 18.23107698 | 18.35444524 | 17.88497995 | 0 |
| 1742860200 | 18.14573559 | 0.67 | 3.85 | 17.52503905 | 18.41604174 | 17.34655813 | 0 |
| 1742773800 | 17.47237973 | 0.14 | 0.81 | 17.35164006 | 17.69668565 | 17.34804766 | 0 |
| 1742687400 | 17.3311371 | 0.11 | 0.63 | 17.22336511 | 17.56105066 | 17.22336511 | 0 |
| 1742601000 | 17.22327749 | -0.11 | -0.63 | 17.39396028 | 17.47825024 | 16.98582865 | 0 |
| 1742514600 | 17.33166281 | -0.74 | -4.10 | 18.0320931 | 18.10166298 | 17.1168198 | 0 |
| 1742428200 | 18.07222283 | 1.18 | 6.99 | 16.94911608 | 18.12146499 | 16.8930396 | 0 |
| 1742341800 | 16.89119959 | -0.03 | -0.17 | 16.88716909 | 16.94736369 | 16.41726571 | 0 |
| 1742255400 | 16.91941306 | 0.39 | 2.38 | 16.82040303 | 17.11392835 | 16.23729526 | 0 |
| 1742169000 | 16.52600151 | -0.46 | -2.73 | 16.96935618 | 17.00457922 | 16.31334898 | 0 |
| 1742082600 | 16.9905601 | 0.23 | 1.35 | 16.76029605 | 17.11603122 | 16.68748425 | 0 |
| 1741996200 | 16.76485227 | 0.43 | 2.66 | 16.32719286 | 17.03857558 | 16.317029 | 0 |
| 1741909800 | 16.33025955 | -0.37 | -2.21 | 16.72945399 | 16.77510375 | 15.98013202 | 0 |
| 1741823400 | 16.69922526 | -0.14 | -0.81 | 16.82040303 | 17.11392835 | 16.06932868 | 0 |
| 1741737000 | 16.83494787 | 0.35 | 2.10 | 16.29486127 | 17.18262204 | 15.5360764 | 0 |
| 1741650600 | 16.48797465 | -1.12 | -6.34 | 29.22793757 | 29.43550816 | 15.87139623 | 0 |
| 1741564200 | 17.6043347 | -1.62 | -8.42 | 19.27804239 | 19.35646184 | 17.48508456 | 0 |
| 1741477800 | 19.22319258 | 0.5 | 2.66 | 18.72367381 | 19.54668377 | 18.45389337 | 0 |
| 1741391400 | 18.72490048 | -0.58 | -3.01 | 29.22793757 | 29.43550816 | 18.52670517 | 0 |
| 1741305000 | 19.30634348 | -0.4 | -2.02 | 19.63842139 | 20.32562113 | 19.10070052 | 0 |
| 1741218600 | 19.70352268 | 0.68 | 3.60 | 18.97575511 | 19.88025121 | 18.88349178 | 0 |
| 1741132200 | 19.01868867 | 0.14 | 0.74 | 18.78141506 | 19.44916327 | 17.63027007 | 0 |
| 1741045800 | 18.8791108 | -3.17 | -14.36 | 29.22793757 | 29.43550816 | 18.3852873 | 0 |
| 1740959400 | 22.04480334 | 2.69 | 13.92 | 19.40412685 | 22.33876676 | 19.08081089 | 0 |
| 1740873000 | 19.35041609 | -0.23 | -1.15 | 19.55194094 | 19.96164972 | 18.79806276 | 0 |
| 1740786600 | 19.57542297 | -0.6 | -2.97 | 20.20899957 | 20.23318255 | 18.21924835 | 0 |
| 1740700200 | 20.17421463 | -0.24 | -1.15 | 20.51636878 | 20.83241232 | 19.60179644 | 0 |
| 1740613800 | 20.40964823 | -1.48 | -6.74 | 21.85063852 | 21.91941983 | 19.83039571 | 0 |
| 1740527400 | 21.88551109 | -0.16 | -0.73 | 22.04515381 | 22.15318866 | 20.55816328 | 0 |
| 1740441000 | 22.04541667 | -2.65 | -10.75 | 29.22793757 | 29.43550816 | 21.87815105 | 0 |
| 1740354600 | 24.70028752 | 0.46 | 1.91 | 24.22372506 | 24.88165989 | 24.06530901 | 0 |
| 1740268200 | 24.23730609 | 0.92 | 3.97 | 23.31782705 | 24.48965025 | 23.26753346 | 0 |
| 1740181800 | 23.31292036 | -0.71 | -2.97 | 23.99468769 | 24.90049808 | 22.94018701 | 0 |
| 1740095400 | 24.02640595 | 0.24 | 1.00 | 23.79920859 | 24.25071187 | 23.73761208 | 0 |
| 1740009000 | 23.78737995 | 0.43 | 1.86 | 23.39405602 | 23.96945327 | 23.2740173 | 0 |
| 1739922600 | 23.35269961 | -0.66 | -2.75 | 24.03569362 | 24.09676441 | 22.84179031 | 0 |
| 1739836200 | 24.01264969 | 0.7 | 3.01 | 29.22793757 | 29.43550816 | 23.45670396 | 0 |
| 1739749800 | 23.31099273 | -0.26 | -1.12 | 23.60355424 | 23.88069472 | 23.27629541 | 0 |
| 1739663400 | 23.57420171 | -0.31 | -1.30 | 23.88586427 | 24.00020772 | 23.45836873 | 0 |
| 1739577000 | 23.88516331 | 0.43 | 1.85 | 23.42077996 | 24.42998137 | 23.35182342 | 0 |
| 1739490600 | 23.45100869 | -0.51 | -2.14 | 23.9650723 | 24.14784658 | 22.89909346 | 0 |
| 1739404200 | 23.96498468 | 1.14 | 5.01 | 22.85475799 | 24.45705579 | 22.42480911 | 0 |
| 1739317800 | 22.82146258 | -0.48 | -2.04 | 23.34665387 | 23.86851561 | 22.64201785 | 0 |
| 1739231400 | 23.29697361 | 0.25 | 1.07 | 29.22793757 | 29.43550816 | 23.04603136 | 0 |
| 1739145000 | 23.04997424 | -0.06 | -0.25 | 23.05707142 | 23.49709655 | 22.24440056 | 0 |
| 1739058600 | 23.10850407 | 0.11 | 0.48 | 22.98338342 | 23.32912997 | 22.69283716 | 0 |
| 1738972200 | 22.99915493 | -0.47 | -2.01 | 23.62011433 | 24.51812658 | 22.50121331 | 0 |
| 1738885800 | 23.47142404 | -0.95 | -3.88 | 24.44417572 | 25.02123775 | 23.36733207 | 0 |
| 1738799400 | 24.41937941 | 0.58 | 2.42 | 23.90505294 | 24.73332007 | 23.77984468 | 0 |
| 1738713000 | 23.8415288 | -1.41 | -5.58 | 25.26473234 | 25.32510218 | 23.10350976 | 0 |
| 1738626600 | 25.25097608 | 0.32 | 1.29 | 29.22793757 | 29.43550816 | 21.83223843 | 0 |
| 1738540200 | 24.92853632 | -2.47 | -9.01 | 27.35463266 | 27.69188011 | 24.1681743 | 0 |
| 1738453800 | 27.39791669 | -1.41 | -4.90 | 28.92126932 | 29.15810482 | 27.19402611 | 0 |
| 1738367400 | 28.81025541 | 0.31 | 1.09 | 28.49903095 | 30.11184308 | 28.16528827 | 0 |
| 1738281000 | 28.49964428 | 1.18 | 4.31 | 27.25106641 | 28.76451803 | 27.09983515 | 0 |
| 1738194600 | 27.32273916 | 0.41 | 1.54 | 27.07845599 | 27.74900803 | 26.82365849 | 0 |
| 1738108200 | 26.90847416 | -0.84 | -3.03 | 28.03894095 | 28.22180285 | 26.65148617 | 0 |
| 1738021800 | 27.75032232 | -0.61 | -2.16 | 29.22793757 | 29.43550816 | 26.60101734 | 0 |
| 1737935400 | 28.36234453 | -0.75 | -2.59 | 29.03377275 | 29.4365596 | 28.36234453 | 0 |
| 1737849000 | 29.11613508 | 0.1 | 0.33 | 29.00529642 | 29.34622389 | 28.68311952 | 0 |
| 1737762600 | 29.01949078 | -0.16 | -0.56 | 29.24817767 | 29.93301168 | 28.71238443 | 0 |
| 1737676200 | 29.18211257 | 0.75 | 2.65 | 28.42096197 | 29.30828465 | 27.96516533 | 0 |
| 1737589800 | 28.42981154 | -0.68 | -2.32 | 29.20033742 | 29.48518842 | 28.30837091 | 0 |
| 1737503400 | 29.10491979 | 0.54 | 1.88 | 28.6336145 | 29.47362264 | 28.08625548 | 0 |
| 1737417000 | 28.56649796 | 0.32 | 1.13 | 29.22793757 | 30.02361025 | 28.30872139 | 0 |
| 1737330600 | 28.2480887 | -0.76 | -2.62 | 28.88920058 | 30.168971 | 27.41929585 | 0 |
| 1737244200 | 29.00941453 | -1.48 | -4.87 | 30.46056869 | 30.62345334 | 28.32335385 | 0 |
|
YFL/BTC - BTC
-
|
YFL/EUR - €
-
|
|
YFL/USD $ 13,91
+0,30%
|
YFL/GBP £ 107,71
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
