DentDENT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000794

-0,000021

(

-2,58%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 272

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000797

Scambio

KRKN

Richiesta

US$ 0,0008

Ultimo Orario di Scambio

17:30:57

Volume (24h)

$ 725.098

Dimensione dell'Ultimo Scambio

3.100,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,000794

Capitalizzazione di Mercato Completamente Diluida

US$ 79.400.000

Genesis Date

12/7/2017

Intervallo Giornaliero 0,000793-0,000828

Intervallo di 52 Settimane 0,00059-0,002398

Circulating Supply 95.654.960.453 / 100.000.000.000

95.65%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000802	Binance	508810040	/cdn/crypto/logos/exchanges/BINA.png	$ 411.739,49	1742495770	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	88.0409124847	Recentemente
0.000797	DigiFinex	21328013	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.349,11	1742495558	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DENT	3.69044943768	Recentemente
0.000738	Bitvavo	19210294.4948	/cdn/crypto/logos/exchanges/BITV.png	€ 14.309,86	1742495765	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	3	https://account.bitvavo.com/markets/DENT-EUR	3.32401431469	Recentemente
0.000802	Kucoin	8466142.7553	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.871,28	1742495695	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	4	https://trade.kucoin.com/DENT-USDT	1.46492182702	Recentemente
0.000798	Gate.io	6622434	/cdn/crypto/logos/exchanges/GATE.png	$ 5.329,03	1742494977	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	5	https://gate.io/trade/DENT_USDT	1.14589942492	13 minutos fa
0.000799	LATOKEN	5574414.22	/cdn/crypto/logos/exchanges/LATK.png	$ 4.500,01	1742495034	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	6	https://exchange.latoken.com/exchange/DENT-USDT	0.964557449567	12 minutos fa
1.0E-8	Upbit	3016275.96509	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,030163	1742429040	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0.521915189158	19 oras fa
4.1E-7	Binance	2934550	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,18	1742495642	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	8	https://www.binance.com/en/trade/DENT_ETH	0.507773902677	Recentemente
0.000794	Kraken	1865826.29153	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.517,53	1742495348	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	9	https://trade.kraken.com/markets/kraken/DENT/USD	0.322849465086	7 minutos fa
4.0E-7	Kucoin	96550.9897	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,038709	1742493323	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	10	https://trade.kucoin.com/DENT-ETH	0.0167065045228	41 minutos fa
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	11	https://gate.io/trade/DENT_ETH	0	19 oras fa
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742428934	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	12	https://trade.kucoin.com/DENT-BTC	0	19 oras fa
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742489362	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	13	https://hitbtc.com/DENT-to-ETH	0	2 oras fa
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	14	https://exchange.latoken.com/exchange/DENT-BTC	0	19 oras fa
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	15	https://exchange.latoken.com/exchange/DENT-ETH	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	16	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	17	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	19 oras fa
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	18	https://hitbtc.com/DENT-to-BTC	0	19 oras fa
0.000711	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	19	https://hitbtc.com/DENT-to-USD	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000733	6.1E-5	8.32196452933	0.0007	0.000821	4664631.08135	CX
4	0.000914	-0.00012	-13.1291028446	0.000641	0.00099	10560328.8812	CX
12	0.00131	-0.000516	-39.3893129771	0.000641	0.001611	18212406.6984	CX
26	0.00085	-5.6E-5	-6.58823529412	0.000641	0.002072	14971796.5107	CX
52	0.001586	-0.000792	-49.9369482976	0.00059	0.002398	12353004.7442	CX
156	0.00253574	-0.00174174	-68.6876414774	0.000204	0.00421304	17513395.1534	CX
260	0.00012387	0.00067013	540.994591104	5.657E-5	0.02260752	62908360.3837	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.000815	1.4E-5	1.75	0.000801	0.000821	0.000789	6328812
1742341800	0.000801	1.2E-5	1.52	0.000789	0.000801	0.000753	7163524
1742255400	0.000789	7.4E-5	10.35	0.000733	0.000793	0.000732	11066932
1742169000	0.000715	-5.6E-5	-7.26	0.000771	0.000771	0.000715	4440453
1742082600	0.000771	1.9E-5	2.53	0.000752	0.000771	0.00075	547515
1741996200	0.000752	5.2E-5	7.43	0.0007	0.000762	0.0007	1712553
1741909800	0.0007	-3.3E-5	-4.50	0.000733	0.000738	0.0007	1392625
1741823400	0.000733	1.4E-5	1.95	0.000719	0.000738	0.000698	1355740
1741737000	0.000719	2.2E-5	3.16	0.000697	0.000728	0.000641	9222267
1741650600	0.000697	-1.5E-5	-2.11	0.00071	0.000757	0.000685	7865159
1741564200	0.000712	-8.4E-5	-10.55	0.000796	0.000798	0.000703	10881829
1741477800	0.000796	-8.0E-6	-1.00	0.000804	0.000805	0.000779	3543162
1741391400	0.000804	-8.0E-6	-0.99	0.000798	0.000839	0.000764	12524843
1741305000	0.000812	-1.0E-6	-0.12	0.000813	0.000843	0.000793	5520722
1741218600	0.000813	3.0E-6	0.37	0.00081	0.000828	0.000788	4390656
1741132200	0.00081	-2.5E-5	-2.99	0.000835	0.000835	0.000746	24209851
1741045800	0.000835	-0.000102	-10.89	0.000936	0.000943	0.000815	24981532
1740959400	0.000937	8.2E-5	9.59	0.000855	0.000948	0.000841	9807573
1740873000	0.000855	2.2E-5	2.64	0.00083	0.000866	0.00082	7328906
1740786600	0.000833	-1.2E-5	-1.42	0.000845	0.000845	0.000785	23781194
1740700200	0.000845	-8.0E-6	-0.94	0.000853	0.000871	0.000827	6703911
1740613800	0.000853	-2.2E-5	-2.51	0.000875	0.000892	0.00083	25596280
1740527400	0.000875	4.6E-5	5.55	0.000829	0.000887	0.000787	37816583
1740441000	0.000829	-0.000108	-11.53	0.00094	0.000946	0.000824	11659849
1740354600	0.000937	-3.6E-5	-3.70	0.000973	0.000977	0.000926	12817802
1740268200	0.000973	5.9E-5	6.46	0.000914	0.000973	0.000912	3274986
1740181800	0.000914	-2.5E-5	-2.66	0.000939	0.00099	0.0009	11156211
1740095400	0.000939	2.5E-5	2.74	0.000914	0.000945	0.00091	8597727
1740009000	0.000914	2.0E-5	2.24	0.000894	0.000926	0.000892	7650200
1739922600	0.000894	-5.6E-5	-5.89	0.00095	0.000951	0.000863	13382578
1739836200	0.00095	-8.0E-6	-0.84	0.000964	0.000983	0.00093	9843329
1739749800	0.000958	1.8E-5	1.91	0.00094	0.000969	0.000936	3776611
1739663400	0.00094	-5.4E-5	-5.43	0.000999	0.000999	0.000832	14958664
1739577000	0.000994	9.0E-6	0.91	0.000985	0.001011	0.000968	8801591
1739490600	0.000985	-3.0E-6	-0.30	0.000984	0.000999	0.000945	7922388
1739404200	0.000988	8.4E-5	9.29	0.000904	0.000991	0.000888	44781516
1739317800	0.000904	7.0E-6	0.78	0.000897	0.000954	0.000889	12094161
1739231400	0.000897	2.7E-5	3.10	0.000884	0.000906	0.000845	9541372
1739145000	0.00087	-3.5E-5	-3.87	0.000905	0.000908	0.000829	10131400
1739058600	0.000905	8.2E-5	9.96	0.000824	0.000905	0.000813	28541280
1738972200	0.000823	3.9E-5	4.97	0.00079	0.000883	0.00079	15828076
1738885800	0.000784	-5.6E-5	-6.67	0.00084	0.000869	0.000773	17778441
1738799400	0.00084	-1.2E-5	-1.41	0.000856	0.000887	0.00083	23211293
1738713000	0.000852	-9.2E-5	-9.75	0.000935	0.000954	0.000826	100809475
1738626600	0.000944	2.2E-5	2.39	0.000923	0.000964	0.0007	30718879
1738540200	0.000922	-0.000131	-12.44	0.001053	0.001053	0.00087	37893846
1738453800	0.001053	-8.7E-5	-7.63	0.00114	0.00118	0.001039	29743822
1738367400	0.00114	-1.0E-6	-0.09	0.001141	0.001203	0.001112	16899862
1738281000	0.001141	6.7E-5	6.24	0.001068	0.001167	0.001053	18927922
1738194600	0.001074	4.4E-5	4.27	0.00103	0.001095	0.001025	19702083
1738108200	0.00103	-7.5E-5	-6.79	0.001105	0.001128	0.001022	24454961
1738021800	0.001105	-7.7E-5	-6.51	0.001333	0.001336	0.001014	64371459
1737935400	0.001182	-1.2E-5	-1.01	0.001194	0.001234	0.001182	5521134
1737849000	0.001194	4.0E-6	0.34	0.00119	0.001223	0.001167	53132448
1737762600	0.00119	-5.8E-5	-4.65	0.001248	0.001262	0.001183	13832704
1737676200	0.001248	-2.0E-5	-1.58	0.001268	0.001268	0.001191	10723380
1737589800	0.001268	-5.4E-5	-4.08	0.001322	0.001354	0.001268	4355918
1737503400	0.001322	6.7E-5	5.34	0.001266	0.001342	0.001172	167783255
1737417000	0.001255	3.5E-5	2.87	0.001333	0.00135	0.001185	37461070
1737330600	0.00122	-8.9E-5	-6.80	0.001311	0.001379	0.00121	28192545
1737244200	0.001309	-0.000147	-10.10	0.001456	0.001461	0.001279	12430005
1737157800	0.001456	0.000106	7.85	0.00135	0.001464	0.00135	10817626
1737071400	0.00135	1.5E-5	1.12	0.001333	0.001381	0.001286	7772658
1736985000	0.001335	8.9E-5	7.14	0.001246	0.001336	0.001215	63841946
1736898600	0.001246	5.9E-5	4.97	0.001182	0.001246	0.001182	5145233
1736812200	0.001187	-7.3E-5	-5.79	0.00126	0.00129	0.001097	15148340
1736725800	0.00126	-5.2E-5	-3.96	0.001296	0.001303	0.00124	2729706
1736639400	0.001312	-4.0E-6	-0.30	0.001316	0.001321	0.001259	30513817
1736553000	0.001316	5.7E-5	4.53	0.00127	0.001333	0.001241	9045064
1736466600	0.001259	-4.7E-5	-3.60	0.001307	0.001322	0.001211	4376893
1736380200	0.001306	-3.7E-5	-2.76	0.001343	0.001356	0.001242	8945697
1736293800	0.001343	-0.000233	-14.78	0.001576	0.001578	0.00134	19847131
1736207400	0.001576	3.5E-5	2.27	0.001527	0.001611	0.001497	7356272
1736121000	0.001541	-7.0E-6	-0.45	0.001548	0.001558	0.001483	6096679
1736034600	0.001548	2.9E-5	1.91	0.001519	0.001598	0.001497	7832459
1735948200	0.001519	-9.0E-6	-0.59	0.001522	0.00155	0.001472	11897018
1735861800	0.001528	0.000168	12.35	0.001378	0.001598	0.001378	17846221
1735775400	0.00136	4.6E-5	3.50	0.001314	0.001416	0.001314	14199923
1735689000	0.001314	8.2E-5	6.66	0.001232	0.001336	0.001199	16036299
1735602600	0.001232	1.1E-5	0.90	0.001232	0.00128	0.001192	6685513
1735516200	0.001221	-8.5E-5	-6.51	0.001306	0.001306	0.001207	3605685
1735429800	0.001306	9.1E-5	7.49	0.001209	0.001322	0.001207	3116221
1735343400	0.001215	9.0E-6	0.75	0.00121	0.001276	0.001184	14358487
1735257000	0.001206	-0.000104	-7.94	0.00131	0.001325	0.00119	41740370
1735170600	0.00131	-1.3E-5	-0.98	0.001323	0.001353	0.001288	7417230
1735084200	0.001323	7.8E-5	6.27	0.001245	0.001336	0.001221	17996357
1734997800	0.001245	0.000109	9.60	0.001119	0.001257	0.001119	11638980
1734911400	0.001136	6.0E-6	0.53	0.00113	0.001177	0.001097	3844055
1734825000	0.00113	-6.6E-5	-5.52	0.001192	0.001282	0.001118	3887618
1734738600	0.001196	4.6E-5	4.00	0.00115	0.0012	0.00099	20445745