Graph TokenGRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0896

0,0011

(

1,24%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 63

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0895

Scambio

GDAX

Richiesta

US$ 0,0896

Ultimo Orario di Scambio

13:57:46

Volume (24h)

$ 5.071.478

Dimensione dell'Ultimo Scambio

61,94

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0896

Capitalizzazione di Mercato Completamente Diluida

US$ 927.442.409

Genesis Date

Intervallo Giornaliero 0,0878-0,09166

Intervallo di 52 Settimane 0,07974-0,3974

Circulating Supply 9.548.531.509 / 10.350.919.747

92.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0896	Binance	11638541	/cdn/crypto/logos/exchanges/BINA.png	$ 1.049.825,19	1743343072	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	53.3210565534	Recentemente
0.0896	Coinbase	4427189.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 398.990,27	1743343066	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	20.2828191468	Recentemente
0.08963	OKX	2170574.54258	/cdn/crypto/logos/exchanges/OKEX.png	$ 195.725,49	1743343071	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	9.94431586728	Recentemente
1.09E-6	Binance	859312	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,930694	1743343067	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	4	https://www.binance.com/en/trade/GRT_BTC	3.93687007238	Recentemente
0.09035	Kucoin	540423.4607	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.841,48	1743342497	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	2.47590741063	10 minutos fa
0.0831	Coinbase	497542.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 41.496,67	1743343071	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	6	https://pro.coinbase.com/trade/GRT-EUR	2.27945392017	Recentemente
0.08999	Gate.io	469192.16	/cdn/crypto/logos/exchanges/GATE.png	$ 42.326,18	1743342034	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	2.14956683125	17 minutos fa
0.089638	HTX	203571.1411	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.370,60	1743343072	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/grt_usdt	0.932645107942	Recentemente
1.09E-6	Coinbase	191630.64	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,208407	1743341311	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	0.877940645035	29 minutos fa
0.091	LBank	172795.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.530,50	1743338288	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	10	https://www.lbank.info/exchange/grt/usdt	0.791649534028	1 ora fa
0.089891	LATOKEN	127941.3	/cdn/crypto/logos/exchanges/LATK.png	$ 11.553,62	1743342906	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	11	https://exchange.latoken.com/exchange/GRT-USDT	0.586152963058	Recentemente
0.0698	Coinbase	118650.03	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.219,17	1743343072	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	12	https://pro.coinbase.com/trade/GRT-GBP	0.543585743238	Recentemente
0.0884	Gemini	93551.452352	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.838,25	1743287309	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	13	https://gemini.com/?symbol=GRTUSD	0.428598591655	15 oras fa
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	14	https://crypto.com/exchange/trade/GRT_USDT	0.37870942559	25 giornos fa
0.09014	Kraken	80362.015759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.281,85	1743342767	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	15	https://trade.kraken.com/markets/kraken/GRT/USD	0.368172229409	5 minutos fa
4.96E-5	LATOKEN	74111.83	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,65	1743342100	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	16	https://exchange.latoken.com/exchange/GRT-ETH	0.3395374969	16 minutos fa
0.0834	Binance	40625	/cdn/crypto/logos/exchanges/BINA.png	€ 3.389,91	1743343067	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	17	https://www.binance.com/en/trade/GRT_EUR	0.186120229544	Recentemente
4.991E-5	Binance	17531	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,866624	1743343067	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	18	https://www.binance.com/en/trade/GRT_ETH	0.0803168921635	Recentemente
0.08383	Bitstamp	11035.2815391	/cdn/crypto/logos/exchanges/BSTP.png	€ 923,49	1743343072	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	19	https://www.bitstamp.net/markets/grt/eur	0.0505572709697	Recentemente
0.090628	Bitfinex	5849.15532224	/cdn/crypto/logos/exchanges/BFNX.png	US$ 525,08	1743343072	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0267974432299	Recentemente
0.08785	Bitstamp	3460	/cdn/crypto/logos/exchanges/BSTP.png	US$ 303,96	1743343071	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	21	https://www.bitstamp.net/markets/grt/usd	0.0158517167809	Recentemente
0.081674	Bitvavo	732.8710335	/cdn/crypto/logos/exchanges/BITV.png	€ 59,88	1743296400	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	22	https://account.bitvavo.com/markets/GRT-EUR	0.00335759076878	13 oras fa
1.09E-6	HitBTC	3.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000412	1743342894	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	23	https://hitbtc.com/GRT-to-BTC	1.73177715121E-5	Recentemente
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	24	https://www.huobi.com/en-us/exchange/grt_eth	0	14 oras fa
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	25	https://www.huobi.com/en-us/exchange/grt_btc	0	14 oras fa
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743342916	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recentemente
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	27	https://www.okx.com/trade-spot/GRT-BTC	0	14 oras fa
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292925	GRT/USD	https://cex.io/grt-usd	USD	28	https://cex.io/grt-usd	0	14 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	29	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743292939	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	30	https://trade.kraken.com/markets/kraken/GRT/ETH	0	14 oras fa
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743292929	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	31	https://exchange.latoken.com/exchange/GRT-BTC	0	14 oras fa
1.11E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743343058	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743292929	GRT/USD	https://gate.io/trade/GRT_USD	USD	34	https://gate.io/trade/GRT_USD	0	14 oras fa
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	35	https://gate.io/trade/GRT_ETH	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743292923	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	37	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.08856	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	39	https://hitbtc.com/GRT-to-USD	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	40	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	42	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0955	-0.0059	-6.1780104712	0.0875	0.1085	14187303.2515	CX
4	0.119	-0.0294	-24.7058823529	0.07974	0.1308	23210795.6329	CX
12	0.2399	-0.1503	-62.6511046269	0.07974	0.2553	22973187.1451	CX
26	0.1886	-0.099	-52.4920466596	0.07974	0.3489	26042162.8819	CX
52	0.3926	-0.303	-77.1777890983	0.07974	0.3974	20840064.6267	CX
156	0.4844	-0.3948	-81.5028901734	0.0516	0.5509	30170944.7442	CX
260	0.40137008	-0.31177008	-77.6764625804	0.0516	4	31696938.2928	CX