Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0891 | Binance | 25432282 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.340.013,79 | 1743267791 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 51.3797462766 | Recentemente |
| 0.089 | Coinbase | 11453770.09 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.059.324,36 | 1743267783 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 23.139559444 | Recentemente |
| 0.08899 | OKX | 3812877.30761 | /cdn/crypto/logos/exchanges/OKEX.png | $ 350.753,87 | 1743267791 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 7.70299215181 | Recentemente |
| 0.08961 | Kucoin | 2165523.7051 | /cdn/crypto/logos/exchanges/KUCN.png | $ 199.435,64 | 1743266969 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 4.37491446988 | 14 minutos fa |
| 1.09E-6 | Binance | 1625434 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,79 | 1743267790 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 5 | https://www.binance.com/en/trade/GRT_BTC | 3.28379445106 | Recentemente |
| 0.0822 | Coinbase | 1281893.38 | /cdn/crypto/logos/exchanges/GDAX.png | € 109.156,88 | 1743267791 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 6 | https://pro.coinbase.com/trade/GRT-EUR | 2.58975410142 | Recentemente |
| 0.08948 | Gate.io | 897300.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 82.979,36 | 1743267230 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 7 | https://gate.io/trade/GRT_USDT | 1.81277741306 | 9 minutos fa |
| 0.08924 | Kraken | 494368.931408 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 46.033,36 | 1743267298 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.998752304758 | 8 minutos fa |
| 0.089222 | HTX | 450924.1925 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41.605,78 | 1743267792 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.910982765944 | Recentemente |
| 1.09E-6 | Coinbase | 366438.82 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,403255 | 1743266813 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 10 | https://pro.coinbase.com/trade/GRT-BTC | 0.740300598959 | 16 minutos fa |
| 0.0824 | Bitvavo | 344618.561859 | /cdn/crypto/logos/exchanges/BITV.png | € 29.274,46 | 1743267791 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 11 | https://account.bitvavo.com/markets/GRT-EUR | 0.696218069244 | Recentemente |
| 0.0688 | Coinbase | 325672.77 | /cdn/crypto/logos/exchanges/GDAX.png | £ 23.130,26 | 1743267783 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 12 | https://pro.coinbase.com/trade/GRT-GBP | 0.657942700218 | Recentemente |
| 0.089 | LATOKEN | 202809.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.734,04 | 1743267733 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/GRT-USDT | 0.409727114323 | Recentemente |
| 0.0899 | LBank | 159448.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15.042,21 | 1743260423 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 14 | https://www.lbank.info/exchange/grt/usdt | 0.322127234487 | 2 oras fa |
| 0.0825 | Binance | 146013 | /cdn/crypto/logos/exchanges/BINA.png | € 12.431,83 | 1743267782 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 15 | https://www.binance.com/en/trade/GRT_EUR | 0.294983788442 | Recentemente |
| 4.912E-5 | LATOKEN | 85894.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,23 | 1743267218 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 16 | https://exchange.latoken.com/exchange/GRT-ETH | 0.173527976785 | 10 minutos fa |
| 0.11004 | Crypto.com | 82662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.970,23 | 1741219318 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 17 | https://crypto.com/exchange/trade/GRT_USDT | 0.16699848589 | 24 giornos fa |
| 4.921E-5 | Binance | 56182 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,77 | 1743267791 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 18 | https://www.binance.com/en/trade/GRT_ETH | 0.113502079967 | Recentemente |
| 0.094 | Gemini | 39898.450912 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.928,17 | 1743194394 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 19 | https://gemini.com/?symbol=GRTUSD | 0.0806051255915 | 20 oras fa |
| 0.08363 | Bitstamp | 34103.9891315 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.886,01 | 1743267791 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 20 | https://www.bitstamp.net/markets/grt/eur | 0.0688988234951 | Recentemente |
| 0.08955 | Bitfinex | 26019.6985902 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.422,10 | 1743267792 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 21 | https://www.bitfinex.com/t/GRT:USD | 0.0525664787674 | Recentemente |
| 0.09101 | Bitstamp | 13351.3594824 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.220,60 | 1743267786 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 22 | https://www.bitstamp.net/markets/grt/usd | 0.0269731777374 | Recentemente |
| 1.11E-6 | Upbit | 1165.67723763 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001294 | 1743267253 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.00235496762382 | 9 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 24 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743206528 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | GRT/USD | https://cex.io/grt-usd | USD | 29 | https://cex.io/grt-usd | 0 | 17 oras fa |
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 30 | https://gate.io/trade/GRT_USD | 0 | 17 oras fa |
| 1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 31 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 17 oras fa |
| 6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 32 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 17 oras fa |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743267316 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 8 minutos fa |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 17 oras fa |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 35 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 17 oras fa |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 36 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 37 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 17 oras fa |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 39 | https://gate.io/trade/GRT_ETH | 0 | 17 oras fa |
| 1.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743267176 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 40 | https://hitbtc.com/GRT-to-BTC | 0 | 10 minutos fa |
| 0.09492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 41 | https://hitbtc.com/GRT-to-USD | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.094 | -0.005 | -5.31914893617 | 0.0937 | 0.1085 | 12756907.7996 | CX |
| 4 | 0.1201 | -0.0311 | -25.8950874271 | 0.07974 | 0.1308 | 23009194.3678 | CX |
| 12 | 0.2419 | -0.1529 | -63.2079371641 | 0.07974 | 0.2553 | 22960932.3968 | CX |
| 26 | 0.1867 | -0.0977 | -52.3299410819 | 0.07974 | 0.3489 | 26002401.8222 | CX |
| 52 | 0.4136 | -0.3246 | -78.4816247582 | 0.07974 | 0.4192 | 20852570.7064 | CX |
| 156 | 0.4345 | -0.3455 | -79.5166858458 | 0.0516 | 0.5509 | 30205241.8515 | CX |
| 260 | 0.40137008 | -0.31237008 | -77.8259505542 | 0.0516 | 4 | 31706518.2366 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GRT/BTC 0,00000109 BTC
-3,54%
|
GRT/EUR 0,082200 €
-6,27%
|
|
GRT/USD $ 0,089000
-6,32%
|
GRT/GBP £ 0,068800
-6,27%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
