Kyber Network Crystal v2KNC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3639

-0,0035

(

-0,95%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 608

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,364

Scambio

GDAX

Richiesta

US$ 0,3643

Ultimo Orario di Scambio

13:24:20

Volume (24h)

$ 857.848

Dimensione dell'Ultimo Scambio

1.426,70

Volume/Capitalizzazione di Mercato (24h)

0,19%

Prezzo di Scambio

US$ 0,3639

Capitalizzazione di Mercato Completamente Diluida

US$ 71.884.982

Genesis Date

19/3/2020

Intervallo Giornaliero 0,3635-0,3704

Intervallo di 52 Settimane 0,2907-0,9454

Circulating Supply 12.203.003 / 197.540.485

6.18%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3642	Binance	779642.5	/cdn/crypto/logos/exchanges/BINA.png	$ 286.059,55	1742736336	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	47.739112053	Recentemente
0.364	HTX	418474.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 153.510,53	1742736339	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/knc_usdt	25.624079722	Recentemente
0.3639	Coinbase	135367.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49.614,45	1742736340	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	3	https://pro.coinbase.com/trade/KNC-USD	8.28883013796	Recentemente
4.29E-6	Binance	105831.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,459396	1742736338	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	4	https://www.binance.com/en/trade/KNC_BTC	6.48028017616	Recentemente
0.3634	OKX	75060.15446	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.573,30	1742736338	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	5	https://www.okx.com/trade-spot/KNC-USDT	4.59608746891	Recentemente
0.3641	DigiFinex	52760.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.374,18	1742735952	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.23060931879	6 minutos fa
0.3641	Gate.io	21520.969	/cdn/crypto/logos/exchanges/GATE.png	$ 7.902,43	1742735139	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	7	https://gate.io/trade/KNC_USDT	1.31777314677	20 minutos fa
0.33869	Bitvavo	15158.9655234	/cdn/crypto/logos/exchanges/BITV.png	€ 5.139,11	1742736333	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	8	https://account.bitvavo.com/markets/KNC-EUR	0.928214603142	Recentemente
0.3645	LATOKEN	13006.89	/cdn/crypto/logos/exchanges/LATK.png	$ 4.761,12	1742734010	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	9	https://exchange.latoken.com/exchange/KNC-USDT	0.796438597397	39 minutos fa
0.3652	Kraken	9396.50438659	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.452,71	1742735978	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	10	https://trade.kraken.com/markets/kraken/KNC/USD	0.575367268739	6 minutos fa
0.3637	Kucoin	4552.8659	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.674,30	1742735687	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	11	https://trade.kucoin.com/KNC-USDT	0.278781332935	11 minutos fa
0.3699	Crypto.com	988.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 361,80	1741217704	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	12	https://crypto.com/exchange/trade/KNC_USD	0.060521762671	18 giornos fa
0.0001812	Kucoin	753.027	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,137722	1742736257	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	13	https://trade.kucoin.com/KNC-ETH	0.0461093903064	Recentemente
0.34128	Bitstamp	340.68991546	/cdn/crypto/logos/exchanges/BSTP.png	€ 116,00	1742736337	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	14	https://www.bitstamp.net/markets/knc/eur	0.0208611434721	Recentemente
4.29E-6	Kucoin	276.5525	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001197	1742736271	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	15	https://trade.kucoin.com/KNC-BTC	0.016933877753	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	17	https://mercatox.com/exchange/KNC/BTC	0	4 meses fa
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	18	https://tidex.com/exchange/KNC/USDT	0	23 giornos fa
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	19	https://tidex.com/exchange/KNC/ETH	0	23 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	21	https://mercatox.com/exchange/KNC/ETH	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	22	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	23	https://crypto.com/exchange/trade/KNC_USDT	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742688135	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	24	https://pro.coinbase.com/trade/KNC-BTC	0	13 oras fa
0.35546	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742736339	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	25	https://www.bitstamp.net/markets/knc/usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	26	https://crypto.com/exchange/trade/KNC_BTC	0	-
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	27	https://tidex.com/exchange/KNC/BTC	0	23 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742688126	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	13 oras fa
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742688126	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	30	https://www.bitfinex.com/t/KNC:BTC	0	13 oras fa
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742688126	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	31	https://www.bitstamp.net/markets/knc/btc	0	13 oras fa
0.368084	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	13 oras fa
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688148	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	13 oras fa
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	13 oras fa
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	13 oras fa
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742688138	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	13 oras fa
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	13 oras fa
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742688136	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	13 oras fa
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742688124	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	13 oras fa
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742688124	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	13 oras fa
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742736319	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recentemente
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	13 oras fa
4.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742736140	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	Recentemente
0.00017001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742736231	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	Recentemente
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742601811	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	2 giornos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	13 oras fa
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3509	0.013	3.70475919065	0.3385	0.3753	358305.918233	CX
4	0.436	-0.0721	-16.5366972477	0.2907	0.4414	426200.051842	CX
12	0.5741	-0.2102	-36.6138303431	0.2907	0.6636	524099.074673	CX
26	0.4926	-0.1287	-26.1266747868	0.2907	0.8926	431326.000607	CX
52	0.8002	-0.4363	-54.5238690327	0.2907	0.9454	413428.009588	CX
156	3.28	-2.9161	-88.9054878049	0.2907	5.75	633728.478336	CX
260	0.4235	-0.0596	-14.0731995277	0.2556	5.75	1743680.14003	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.3674	0.0008	0.22	0.3672	0.3753	0.3641	266164
1742601000	0.3666	0.003	0.83	0.3645	0.3686	0.361	499750
1742514600	0.3636	-0.0112	-2.99	0.3739	0.3753	0.3624	238522
1742428200	0.3748	0.0126	3.48	0.3622	0.3748	0.3622	178451
1742341800	0.3622	0.0001	0.03	0.3621	0.3646	0.3473	196911
1742255400	0.3621	0.0079	2.23	0.354	0.3752	0.354	565516
1742169000	0.3542	0.0029	0.83	0.3509	0.3649	0.3385	562824
1742082600	0.3513	0.0063	1.83	0.3444	0.3527	0.3427	50807
1741996200	0.345	0.0137	4.14	0.3316	0.3521	0.3312	236002
1741909800	0.3313	-0.0046	-1.37	0.3368	0.3399	0.3223	297236
1741823400	0.3359	0.0111	3.42	0.3244	0.3389	0.3156	250123
1741737000	0.3248	0.0114	3.64	0.3097	0.3317	0.2907	482593
1741650600	0.3134	-0.015	-4.57	0.3279	0.3425	0.3042	827099
1741564200	0.3284	-0.0318	-8.83	0.3602	0.3626	0.3266	270296
1741477800	0.3602	-0.0016	-0.44	0.3618	0.3643	0.3536	107098
1741391400	0.3618	-0.0055	-1.50	0.368	0.3767	0.35	1242175
1741305000	0.3673	-0.0036	-0.97	0.371	0.3801	0.3626	395040
1741218600	0.3709	0.0126	3.52	0.3586	0.3721	0.3554	506572
1741132200	0.3583	-0.0041	-1.13	0.3591	0.3631	0.3337	345566
1741045800	0.3624	-0.0599	-14.18	0.4215	0.4228	0.3554	881808
1740959400	0.4223	0.0322	8.25	0.3915	0.424	0.3878	325684
1740873000	0.3901	-0.0061	-1.54	0.3962	0.3966	0.3791	203353
1740786600	0.3962	-0.001	-0.25	0.3979	0.3979	0.3645	792810
1740700200	0.3972	0.0103	2.66	0.3886	0.401	0.3845	648898
1740613800	0.3869	-0.0051	-1.30	0.391	0.3977	0.375	409738
1740527400	0.392	0.0019	0.49	0.3911	0.394	0.3625	621891
1740441000	0.3901	-0.0434	-10.01	0.4342	0.4346	0.3842	409154
1740354600	0.4335	-0.0034	-0.78	0.436	0.4414	0.4278	121506
1740268200	0.4369	0.0242	5.86	0.4106	0.4372	0.4106	166162
1740181800	0.4127	-0.024	-5.50	0.4292	0.446	0.4091	353070
1740095400	0.4367	0.0157	3.73	0.421	0.44	0.421	592114
1740009000	0.421	0.0053	1.27	0.4157	0.4237	0.4106	188523
1739922600	0.4157	-0.0109	-2.56	0.4266	0.4281	0.4029	216357
1739836200	0.4266	-0.0061	-1.41	0.4355	0.4487	0.4254	377364
1739749800	0.4327	0.0075	1.76	0.4258	0.4377	0.4221	334588
1739663400	0.4252	-0.0112	-2.57	0.4364	0.4403	0.4207	173237
1739577000	0.4364	0.008	1.87	0.4285	0.444	0.428	321360
1739490600	0.4284	-0.0113	-2.57	0.4395	0.4426	0.4181	278297
1739404200	0.4397	0.0192	4.57	0.419	0.4416	0.3942	765919
1739317800	0.4205	0.0008	0.19	0.4197	0.4397	0.4152	320880
1739231400	0.4197	0.0014	0.33	0.4189	0.4245	0.4019	297420
1739145000	0.4183	0.0068	1.65	0.4107	0.4307	0.4009	198146
1739058600	0.4115	0.0214	5.49	0.391	0.4115	0.3898	122658
1738972200	0.3901	0.0056	1.46	0.3862	0.4123	0.3794	332003
1738885800	0.3845	-0.025	-6.11	0.4078	0.4158	0.3822	421898
1738799400	0.4095	-0.011	-2.62	0.4209	0.425	0.40102	245220
1738713000	0.4205	-0.022	-4.97	0.4445	0.4461	0.4029	766394
1738626600	0.4425	0.01	2.31	0.4286	0.4499	0.3286	965913
1738540200	0.4325	-0.0391	-8.29	0.4736	0.4801	0.4075	682902
1738453800	0.4716	-0.0335	-6.63	0.5057	0.5193	0.4531	520375
1738367400	0.5051	-0.0016	-0.32	0.508	0.5455	0.5004	349156
1738281000	0.5067	0.0133	2.70	0.4901	0.5159	0.4867	127938
1738194600	0.4934	0.0148	3.09	0.4798	0.5056	0.4779	285188
1738108200	0.4786	-0.0373	-7.23	0.5159	0.5218	0.4778	516717
1738021800	0.5159	-0.0125	-2.37	0.55193	0.55193	0.4826	404822
1737935400	0.5284	-0.0048	-0.90	0.5307	0.5534	0.5284	584124
1737849000	0.5332	0.0184	3.57	0.5164	0.5372	0.5121	217374
1737762600	0.5148	-0.0175	-3.29	0.5332	0.5421	0.5139	265052
1737676200	0.5323	-0.0069	-1.28	0.5374	0.544	0.5181	363400
1737589800	0.5392	-0.0131	-2.37	0.5521	0.5548	0.5359	211332
1737503400	0.5523	0.0116	2.15	0.5398	0.5641	0.5165	459647
1737417000	0.5407	0	0.00	0.52726	0.5833	0.51695	884801
1737330600	0.5407	-0.0515	-8.70	0.5908	0.6083	0.5266	1046799
1737244200	0.5922	-0.0307	-4.93	0.6243	0.6253	0.5734	752190
1737157800	0.6229	0.0232	3.87	0.5992	0.6252	0.5969	354997
1737071400	0.5997	-0.0223	-3.59	0.6168	0.6259	0.5863	619989
1736985000	0.622	-0.0053	-0.84	0.6246	0.6357	0.5907	837952
1736898600	0.6273	0.0588	10.34	0.5601	0.6521	0.5545	3307509
1736812200	0.5685	-0.0631	-9.99	0.6215	0.6633	0.5322	1542841
1736725800	0.6316	0.0145	2.35	0.6104	0.6636	0.6091	1584635
1736639400	0.6171	-0.0034	-0.55	0.6142	0.639	0.5895	1034278
1736553000	0.6205	0.0007	0.11	0.6128	0.6506	0.5947	1097932
1736466600	0.6198	0.0343	5.86	0.5817	0.6411	0.5816	2494124
1736380200	0.5855	0.0121	2.11	0.5723	0.587	0.53854	613672
1736293800	0.5734	-0.0652	-10.21	0.6359	0.6405	0.5724	346338
1736207400	0.6386	0.0138	2.21	0.62587	0.6474	0.6105	342071
1736121000	0.6248	0.0178	2.93	0.6028	0.6388	0.5964	637647
1736034600	0.607	0.0174	2.95	0.5927	0.6159	0.583	662577
1735948200	0.5896	0.0275	4.89	0.5635	0.595	0.54851	238591
1735861800	0.5621	0.0135	2.46	0.5495	0.5718	0.5476	271234
1735775400	0.5486	0.0225	4.28	0.5276	0.5506	0.5141	183764
1735689000	0.5261	-0.023	-4.19	0.5466	0.548	0.5227	209350
1735602600	0.5491	0.0076	1.40	0.5417	0.5871	0.5265	453502
1735516200	0.5415	-0.0341	-5.92	0.5741	0.5789	0.5366	148350
1735429800	0.5756	0.0428	8.03	0.5351	0.5821	0.5339	237256
1735343400	0.5328	0.0092	1.76	0.5236	0.5588	0.5175	397240
1735257000	0.5236	-0.0484	-8.46	0.5713	0.5735	0.5141	337915
1735170600	0.572	-0.008	-1.38	0.5783	0.5931	0.5637	290280
1735084200	0.58	0.0196	3.50	0.55412	0.5837	0.5491	285556
1734997800	0.5604	0.031	5.86	0.51455	0.5699	0.51455	225497
1734911400	0.5294	0.0186	3.64	0.5108	0.5434	0.505	157246
1734825000	0.5108	-0.0267	-4.97	0.5389	0.5743	0.5075	363151