ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Kyber Network Crystal v2KNC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,3882
0,0007
(
0,18%
)
Informazioni
Rango Rango 609
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,3876
Scambio
KRKN
Richiesta
US$ 0,3884
Ultimo Orario di Scambio
09:25:58
Volume (24h)
$ 680.594
Dimensione dell'Ultimo Scambio
136,00
Volume/Capitalizzazione di Mercato (24h)
0,14%
Prezzo di Scambio
US$ 0,3882
Capitalizzazione di Mercato Completamente Diluida
US$ 76.685.216
Genesis Date
19/3/2020
Intervallo Giornaliero 0,3865-0,3943
Intervallo di 52 Settimane 0,2907-0,9454
Circulating Supply 12.203.003 / 197.540.485
6.18%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.3881Binance276519.7/cdn/crypto/logos/exchanges/BINA.png$ 108.204,021743071405KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT53.1089385591Recentemente
0.388HTX67253.84/cdn/crypto/logos/exchanges/HUOB.png$ 26.304,911743071132KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT2https://www.huobi.com/en-us/exchange/knc_usdt12.9169099215Recentemente
0.3882Coinbase43243.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16.927,841743071365KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD3https://pro.coinbase.com/trade/KNC-USD8.30537734526Recentemente
4.43E-6Binance40854.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1827011743071403KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC4https://www.binance.com/en/trade/KNC_BTC7.84652191792Recentemente
0.3876OKX29036.479157/cdn/crypto/logos/exchanges/OKEX.png$ 11.371,681743071381KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT5https://www.okx.com/trade-spot/KNC-USDT5.57680551339Recentemente
0.3874DigiFinex25914.6/cdn/crypto/logos/exchanges/DGFX.png$ 10.107,191743071140KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT6https://www.digifinex.com/en-ww/trade/USDT/KNC4.97721102397Recentemente
0.3922LATOKEN21415.19/cdn/crypto/logos/exchanges/LATK.png$ 8.345,611743070200KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT7https://exchange.latoken.com/exchange/KNC-USDT4.113045146320 minutos fa
0.3871Gate.io12307.554/cdn/crypto/logos/exchanges/GATE.png$ 4.779,231743071261KNC/USDThttps://gate.io/trade/KNC_USDTUSDT8https://gate.io/trade/KNC_USDT2.36381396768Recentemente
0.3882Kraken1672.0658442/cdn/crypto/logos/exchanges/KRKN.pngUS$ 653,651743070973KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD9https://trade.kraken.com/markets/kraken/KNC/USD0.3211403823547 minutos fa
0.3699Crypto.com988.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 361,801741217704KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD10https://crypto.com/exchange/trade/KNC_USD0.1898341234721 giornos fa
0.3871Kucoin643.1627/cdn/crypto/logos/exchanges/KUCN.png$ 250,221743071022KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT11https://trade.kucoin.com/KNC-USDT0.1235271422546 minutos fa
0.39006Bitstamp387.37543299/cdn/crypto/logos/exchanges/BSTP.pngUS$ 151,101743071374KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD12https://www.bitstamp.net/markets/knc/usd0.0744001171344Recentemente
0.0001914Kucoin175.3151/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0339141743069752KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH13https://trade.kucoin.com/KNC-ETH0.033671376304828 minutos fa
0.3638Bitvavo149.78784164/cdn/crypto/logos/exchanges/BITV.png€ 54,491743071377KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR14https://account.bitvavo.com/markets/KNC-EUR0.0287685589076Recentemente
0.36299Bitstamp104.21475219/cdn/crypto/logos/exchanges/BSTP.png€ 37,651743071391KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR15https://www.bitstamp.net/markets/knc/eur0.0200156982342Recentemente
4.43E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000441743071162KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC16https://hitbtc.com/KNC-to-BTC1.92062043171E-5Recentemente
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC17https://mercatox.com/exchange/KNC/BTC04 meses fa
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT18https://tidex.com/exchange/KNC/USDT026 giornos fa
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH19https://tidex.com/exchange/KNC/ETH026 giornos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC20https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH21https://mercatox.com/exchange/KNC/ETH04 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT22https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001743033732KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC23https://pro.coinbase.com/trade/KNC-BTC010 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC24https://crypto.com/exchange/trade/KNC_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT25https://crypto.com/exchange/trade/KNC_USDT0-
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC26https://tidex.com/exchange/KNC/BTC026 giornos fa
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001743033726KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC27https://www.bitfinex.com/t/KNC:BTC010 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD28https://bittrex.com/Market/Index?MarketName=USD-KNC0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001743033727KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC29https://www.bitstamp.net/markets/knc/btc010 oras fa
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743033726KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD30https://www.bitfinex.com/t/KNC:USD010 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH31https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.387396HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743033721KNC/USDhttps://hitbtc.com/KNC-to-USDUSD32https://hitbtc.com/KNC-to-USD010 oras fa
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743033729KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC33https://www.okx.com/trade-spot/KNC-BTC010 oras fa
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc010 oras fa
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth010 oras fa
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001743033737KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH36https://www.binance.com/en/trade/KNC_ETH010 oras fa
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743033724KNC/USDhttps://cex.io/knc-usdUSD37https://cex.io/knc-usd010 oras fa
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743033728KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH38https://trade.kraken.com/markets/kraken/KNC/ETH010 oras fa
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743033724KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt010 oras fa
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001743033724KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth010 oras fa
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743071325KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT41https://www.bibox.com/en/exchange/basic/KNC_USDT0Recentemente
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033723KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200010 oras fa
0.00018078HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743070543KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH43https://hitbtc.com/KNC-to-ETH014 minutos fa
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001742947411KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD44https://gemini.com/?symbol=KNCUSD01 giorno fa
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735KNC/ETHhttps://gate.io/trade/KNC_ETHETH45https://gate.io/trade/KNC_ETH010 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT46https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033723KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH48https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202010 oras fa
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202010 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
4.44E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743070684KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC51https://trade.kucoin.com/KNC-BTC012 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.37390.01433.824552019260.35610.4345378.155314CX
40.3886-0.0004-0.1029336078230.29070.424420875.722419CX
120.5495-0.1613-29.35395814380.29070.6636529078.140443CX
260.4979-0.1097-22.03253665390.29070.8926436528.748843CX
520.9229-0.5347-57.93693791310.29070.9454410205.769602CX
1563.14-2.7518-87.63694267520.29075.75632656.564507CX
2600.4572-0.069-15.09186351710.25565.751736794.99895CX

Informazioni su KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.3876-0.0049-1.250.39290.39780.3818281031
17429466000.39250.00561.450.395440.40.3857185936
17428602000.38690.02767.680.35920.39780.3561579150
17427738000.3593-0.0081-2.200.36740.37040.3576367091
17426874000.36740.00080.220.36720.37530.3641266164
17426010000.36660.0030.830.36450.36860.361499750
17425146000.3636-0.0112-2.990.37390.37530.3624238522
17424282000.37480.01263.480.36220.37480.3622178451
17423418000.36220.00010.030.36210.36460.3473196911
17422554000.36210.00792.230.3540.37520.354565516
17421690000.35420.00290.830.35090.36490.3385562824
17420826000.35130.00631.830.34440.35270.342750807
17419962000.3450.01374.140.33160.35210.3312236002
17419098000.3313-0.0046-1.370.33680.33990.3223297236
17418234000.33590.01113.420.32440.33890.3156250123
17417370000.32480.01143.640.30970.33170.2907482593
17416506000.3134-0.015-4.570.32790.34250.3042827099
17415642000.3284-0.0318-8.830.36020.36260.3266270296
17414778000.3602-0.0016-0.440.36180.36430.3536107098
17413914000.3618-0.0055-1.500.3680.37670.351242175
17413050000.3673-0.0036-0.970.3710.38010.3626395040
17412186000.37090.01263.520.35860.37210.3554506572
17411322000.3583-0.0041-1.130.35910.36310.3337345566
17410458000.3624-0.0599-14.180.42150.42280.3554881808
17409594000.42230.03228.250.39150.4240.3878325684
17408730000.3901-0.0061-1.540.39620.39660.3791203353
17407866000.3962-0.001-0.250.39790.39790.3645792810
17407002000.39720.01032.660.38860.4010.3845648898
17406138000.3869-0.0051-1.300.3910.39770.375409738
17405274000.3920.00190.490.39110.3940.3625621891
17404410000.3901-0.0434-10.010.43420.43460.3842409154
17403546000.4335-0.0034-0.780.4360.44140.4278121506
17402682000.43690.02425.860.41060.43720.4106166162
17401818000.4127-0.024-5.500.42920.4460.4091353070
17400954000.43670.01573.730.4210.440.421592114
17400090000.4210.00531.270.41570.42370.4106188523
17399226000.4157-0.0109-2.560.42660.42810.4029216357
17398362000.4266-0.0061-1.410.43550.44870.4254377364
17397498000.43270.00751.760.42580.43770.4221334588
17396634000.4252-0.0112-2.570.43640.44030.4207173237
17395770000.43640.0081.870.42850.4440.428321360
17394906000.4284-0.0113-2.570.43950.44260.4181278297
17394042000.43970.01924.570.4190.44160.3942765919
17393178000.42050.00080.190.41970.43970.4152320880
17392314000.41970.00140.330.41890.42450.4019297420
17391450000.41830.00681.650.41070.43070.4009198146
17390586000.41150.02145.490.3910.41150.3898122658
17389722000.39010.00561.460.38620.41230.3794332003
17388858000.3845-0.025-6.110.40780.41580.3822421898
17387994000.4095-0.011-2.620.42090.4250.40102245220
17387130000.4205-0.022-4.970.44450.44610.4029766394
17386266000.44250.012.310.42860.44990.3286965913
17385402000.4325-0.0391-8.290.47360.48010.4075682902
17384538000.4716-0.0335-6.630.50570.51930.4531520375
17383674000.5051-0.0016-0.320.5080.54550.5004349156
17382810000.50670.01332.700.49010.51590.4867127938
17381946000.49340.01483.090.47980.50560.4779285188
17381082000.4786-0.0373-7.230.51590.52180.4778516717
17380218000.5159-0.0125-2.370.551930.551930.4826404822
17379354000.5284-0.0048-0.900.53070.55340.5284584124
17378490000.53320.01843.570.51640.53720.5121217374
17377626000.5148-0.0175-3.290.53320.54210.5139265052
17376762000.5323-0.0069-1.280.53740.5440.5181363400
17375898000.5392-0.0131-2.370.55210.55480.5359211332
17375034000.55230.01162.150.53980.56410.5165459647
17374170000.540700.000.527260.58330.51695884801
17373306000.5407-0.0515-8.700.59080.60830.52661046799
17372442000.5922-0.0307-4.930.62430.62530.5734752190
17371578000.62290.02323.870.59920.62520.5969354997
17370714000.5997-0.0223-3.590.61680.62590.5863619989
17369850000.622-0.0053-0.840.62460.63570.5907837952
17368986000.62730.058810.340.56010.65210.55453307509
17368122000.5685-0.0631-9.990.62150.66330.53221542841
17367258000.63160.01452.350.61040.66360.60911584635
17366394000.6171-0.0034-0.550.61420.6390.58951034278
17365530000.62050.00070.110.61280.65060.59471097932
17364666000.61980.03435.860.58170.64110.58162494124
17363802000.58550.01212.110.57230.5870.53854613672
17362938000.5734-0.0652-10.210.63590.64050.5724346338
17362074000.63860.01382.210.625870.64740.6105342071
17361210000.62480.01782.930.60280.63880.5964637647
17360346000.6070.01742.950.59270.61590.583662577
17359482000.58960.02754.890.56350.5950.54851238591
17358618000.56210.01352.460.54950.57180.5476271234
17357754000.54860.02254.280.52760.55060.5141183764
17356890000.5261-0.023-4.190.54660.5480.5227209350
17356026000.54910.00761.400.54170.58710.5265453502
17355162000.5415-0.0341-5.920.57410.57890.5366148350
17354298000.57560.04288.030.53510.58210.5339237256
17353434000.53280.00921.760.52360.55880.5175397240