WavesWAVES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9311

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 226

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,8629

Scambio

KRKN

Richiesta

US$ 0,9298

Ultimo Orario di Scambio

16:39:42

Volume (24h)

$ 1.524.593

Dimensione dell'Ultimo Scambio

26,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,899

Capitalizzazione di Mercato Completamente Diluida

US$ 93.110.000

Genesis Date

14/4/2016

Intervallo Giornaliero 0,9311-0,9311

Intervallo di 52 Settimane 0,7523-2.647.638,14

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.08	Gate.io	188685.777	/cdn/crypto/logos/exchanges/GATE.png	$ 199.049,36	1744489436	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	1	https://gate.io/trade/WAVES_USDT	37.6625042607	5 minutos fa
1.08	Kucoin	143094.1457	/cdn/crypto/logos/exchanges/KUCN.png	$ 151.500,62	1744488842	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	2	https://trade.kucoin.com/WAVES-USDT	28.5622157525	15 minutos fa
1.08	DigiFinex	86813.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 91.751,25	1744489672	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	17.3283613218	Recentemente
1.236E-5	EXMO	37253.01	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,478091	1744489699	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	4	https://exmo.com/en/trade#?pair=WAVES_BTC	7.43586331814	Recentemente
0.00065823	EXMO	36837.0938021	/cdn/crypto/logos/exchanges/EXMO.png	ETH 24,99	1744489699	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	5	https://exmo.com/en/trade#?pair=WAVES_ETH	7.35284463053	Recentemente
1.26E-5	Gate.io	6638.182	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,083795	1744487763	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	6	https://gate.io/trade/WAVES_BTC	1.32501008732	33 minutos fa
1.269E-5	Kucoin	1209.3399	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015268	1744488843	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	7	https://trade.kucoin.com/WAVES-BTC	0.241389519976	15 minutos fa
1.06	HTX	435.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 463,50	1744416303	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	8	https://www.huobi.com/en-us/exchange/waves_usdt	0.086839874018	20 oras fa
1.08	LATOKEN	14.18	/cdn/crypto/logos/exchanges/LATK.png	$ 14,92	1744484678	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	9	https://exchange.latoken.com/exchange/WAVES-USDT	0.00283038986249	1 ora fa
1.294E-5	Upbit	10.69544261	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000138	1744489570	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.00213485700551	Recentemente
1.264E-5	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000036	1744480751	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	11	https://exchange.latoken.com/exchange/WAVES-BTC	5.98813087974E-6	2 oras fa
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744416146	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	12	https://www.lbank.info/exchange/waves/usdt	0	20 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	13	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	14	https://crypto.com/exchange/trade/WAVES_BTC	0	-
0.0007205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744489147	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	15	https://hitbtc.com/WAVES-to-ETH	0	10 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	1 mese fa
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	19	https://tidex.com/exchange/WAVES/ETH	0	1 mese fa
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	20	https://tidex.com/exchange/WAVES/BTC	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
1.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	22	https://hitbtc.com/WAVES-to-USD	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	23	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744416136	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	24	https://www.binance.com/en/trade/WAVES_USDT	0	20 oras fa
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1744416136	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	25	https://www.binance.com/en/trade/WAVES_EUR	0	20 oras fa
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1744416144	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	26	https://exmo.com/en/trade#?pair=WAVES_USD	0	20 oras fa
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744416138	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	27	https://www.binance.com/en/trade/WAVES_ETH	0	20 oras fa
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744416136	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	28	https://www.binance.com/en/trade/WAVES_BTC	0	20 oras fa
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1744416145	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	29	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	20 oras fa
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744416145	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	30	https://trade.kraken.com/markets/kraken/WAVES/USD	0	20 oras fa
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744416144	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	20 oras fa
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744416149	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	32	https://www.okx.com/trade-spot/WAVES-USDT	0	20 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	33	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744416124	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	34	https://account.bitvavo.com/markets/WAVES-EUR	0	20 oras fa
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744416145	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	35	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	20 oras fa
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	36	https://www.huobi.com/en-us/exchange/waves_eth	0	20 oras fa
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744416149	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	37	https://www.okx.com/trade-spot/WAVES-BTC	0	20 oras fa
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	38	https://www.huobi.com/en-us/exchange/waves_btc	0	20 oras fa
1.367E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744488830	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	39	https://hitbtc.com/WAVES-to-BTC	0	15 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.9349	-0.0038	-0.40646058402	0.787	2647638.14	498655.453062	CX
4	0.9311	0	0	0.787	2647638.14	132518.206163	CX
12	0.9311	0	0	0.787	2647638.14	55954.2497331	CX
26	0.9311	0	0	0.787	2647638.14	34697.098284	CX
52	3.1	-2.1689	-69.964516129	0.7523	2647638.14	32211.3246545	CX
156	23.82	-22.8889	-96.091099916	0.7523	2647638.14	44195.3681237	CX
260	0.9953	-0.0642	-6.45031648749	0.7523	2647638.14	60345.1331562	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744329000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744242600	0.9311	-2	-100.00	0	0	0	109960
1744156200	2493705.69	290	13.18	0.9349	2647638.14	0.787	3061606
1744069800	2203290.61	2	245,082,281.54	2135943.5	2280124.8	2135943.5	209060
1743983400	0.899	0	0.00	0	0	0	0
1743897000	0.899	-0.0321	-3.45	0.9349	0.939	0.787	109960
1743810600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743724200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743637800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743551400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743465000	0.9311	0	0.00	0	0	0	109960
1743378600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743292200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743205800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743119400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743033000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742946600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742860200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742773800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742687400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742601000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742514600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742428200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742341800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742255400	0.9311	0	0.00	0	0	0	109960
1742169000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742082600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741996200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741909800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741823400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741737000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741650600	0.9311	0	0.00	0	0	0	109960
1741564200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741477800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741391400	0.9311	0	0.00	0	0	0	109960
1741305000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741218600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741132200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741045800	0.9311	0	0.00	0	0	0	109960
1740959400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740873000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740786600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740700200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740613800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740527400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740441000	0.9311	0	0.00	0	0	0	109960
1740354600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740268200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740181800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740095400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740009000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739922600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739836200	0.9311	0	0.00	0	0	0	109960
1739749800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739663400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739577000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739490600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739404200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739317800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739231400	0.9311	0	0.00	0	0	0	109960
1739145000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739058600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738972200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738885800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738799400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738713000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738626600	0.9311	0	0.00	0	0	0	109960
1738540200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738453800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738367400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738281000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738194600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738108200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738021800	0.9311	0	0.00	0.9349	0.939	0.787	109960
1737935400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737849000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737762600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737676200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737589800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737503400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737417000	0.9311	0	0.00	0.9349	0.939	0.787	109960
1737330600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737244200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737157800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737071400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1736985000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1736898600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1736812200	0.9311	0	0.00	0	0	0	109960
1736725800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1736639400	0.9311	0	0.00	0.9311	0.9311	0.9311	0