VaultaA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0641

-0,0001

(

-0,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 353

Categorie:

Offerta

US$ 0,064

Scambio

KRAKEN

Richiesta

US$ 0,0641

Ultimo Orario di Scambio

20:05:36

Volume (24h)

$ 12.002

Dimensione dell'Ultimo Scambio

156,01

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0641

Capitalizzazione di Mercato Completamente Diluida

US$ 134.610.000

Genesis Date

Intervallo Giornaliero 0,062-0,065

Intervallo di 52 Settimane 0,00000000-0,6472

Circulating Supply 2.100.000.000 / 2.100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	1224237.00576	95.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 117.098.269,00	A/KRW	/cripto/Vaulta-A	1	/cripto/Vaulta-A	61.6321451104	15 oras fa
Bithumb	353668.879871	95.52	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 33.782.451,00	A/KRW	/cripto/Vaulta-A	2	/cripto/Vaulta-A	17.8048626391	15 oras fa
Kraken	229658.28016	0.0639	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 14.675,00	A/USD	/cripto/Vaulta-A	3	/cripto/Vaulta-A	11.5617583703	15 oras fa
Gate	91172.66	0.06396	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 5.831,00	A/USDT	/cripto/Vaulta-A	4	/cripto/Vaulta-A	4.58993363604	15 oras fa
Bitvavo	60384.3782	0.0553325	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 3.341,00	A/EUR	/cripto/Vaulta-A	5	/cripto/Vaulta-A	3.03994957032	15 oras fa
KuCoin	24249.98	0.0639	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 1.549,00	A/USDT	/cripto/Vaulta-A	6	/cripto/Vaulta-A	1.22082430057	15 oras fa
Kraken	2545.93308	0.05535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 140,00	A/EUR	/cripto/Vaulta-A	7	/cripto/Vaulta-A	0.128170702478	15 oras fa
LBank	344.464366	0.063925	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 22,00	A/USDT	/cripto/Vaulta-A	8	/cripto/Vaulta-A	0.0173414769287	-
Crypto.com	97.6	0.063935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 6,00	A/USD	/cripto/Vaulta-A	9	/cripto/Vaulta-A	0.00491350721672	15 oras fa
KuCoin	2	1.0115E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0,00000000	A/BTC	/cripto/Vaulta-A	10	/cripto/Vaulta-A	0.000100686623293	15 oras fa
HitBTC	0	1.011E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	A/BTC	/cripto/Vaulta-A	11	/cripto/Vaulta-A	0	15 oras fa
HitBTC	0	0.06394	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0,00000000	A/USDT	/cripto/Vaulta-A	12	/cripto/Vaulta-A	0	15 oras fa
Upbit	0	1.05E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	A/BTC	/cripto/Vaulta-A	13	/cripto/Vaulta-A	0	-
EXMO	0	0.063195	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 0,00000000	A/USDT	/cripto/Vaulta-A	14	/cripto/Vaulta-A	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.077	-0.0129	-16.7532467532	0.058	0.077	832585.7181	CX
4	0.0976	-0.0335	-34.3237704918	0.058	0.0979	333184.654041	CX
12	0.0853	-0.0212	-24.8534583822	0.058	0.1	268484.227838	CX
26	0.1797	-0.1156	-64.3294379521	0.058	0.1922	269226.612166	CX
52	0	0	0	0	0.6472	178787.04533	CX
156	0.00662914	0.05747086	866.942921706	0.00041462	0.6472	59508.8282459	CX
260	0.0168992	0.0472008	279.307896232	0.00017609	0.6472	35748.9310544	CX

Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable a... Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets. With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780962600	0.0642	0.0004	0.63	0.0638	0.0652	0.0625	292191
1780876200	0.0638	0.0023	3.74	0.0615	0.0654	0.061	561444
1780789800	0.0615	-0.0006	-0.97	0.0621	0.0624	0.058	818137
1780703400	0.0621	-0.0054	-8.00	0.0675	0.0675	0.0592	1201175
1780617000	0.0675	-0.0042	-5.86	0.0717	0.0717	0.0651	867806
1780530600	0.0717	0.0006	0.84	0.0711	0.0744	0.0704	825057
1780444200	0.0711	-0.0059	-7.66	0.077	0.077	0.0694	1262286
1780357800	0.077	0.0002	0.26	0.0768	0.0779	0.074	426191
1780271400	0.0768	0	0.00	0.0768	0.0773	0.0747	145273
1780185000	0.0768	0.0004	0.52	0.0764	0.0781	0.0764	135617
1780098600	0.0764	0.0023	3.10	0.0742	0.0772	0.0735	239380
1780012200	0.0741	-0.0025	-3.26	0.0766	0.0766	0.071	400909
1779925800	0.0766	-0.0017	-2.17	0.0783	0.0789	0.0763	124754
1779839400	0.0783	-0.0012	-1.51	0.0795	0.0808	0.0777	56658
1779753000	0.0795	0.0016	2.05	0.0776	0.0803	0.0776	103224
1779666600	0.0779	-0.0025	-3.11	0.0804	0.0811	0.0762	227972
1779580200	0.0804	0.0032	4.15	0.0781	0.0815	0.076	293342
1779493800	0.0772	-0.0038	-4.69	0.0821	0.0823	0.0772	278851
1779407400	0.081	0	0.00	0.081	0.0821	0.081	15577
1779321000	0.081	-0.0006	-0.74	0.0816	0.0816	0.0798	32055
1779234600	0.0816	0	0.00	0.0816	0.0816	0.0816	0
1779148200	0.0816	-0.0023	-2.74	0.0833	0.0833	0.0797	12444
1779061800	0.0839	-0.0001	-0.12	0.0839	0.0851	0.0831	71457
1778975400	0.084	-0.0027	-3.11	0.0872	0.0874	0.0832	111707
1778889000	0.0867	-0.0054	-5.86	0.092	0.0939	0.0836	365300
1778802600	0.0921	0.0014	1.54	0.0907	0.0938	0.0895	99979
1778716200	0.0907	-0.0031	-3.30	0.0939	0.0965	0.0907	127602
1778629800	0.0938	-0.004	-4.09	0.0976	0.0979	0.0924	232768
1778543400	0.0978	-0.001	-1.01	0.0988	0.0991	0.0949	156606
1778457000	0.0988	0.0038	4.00	0.0948	0.1	0.0936	167585
1778370600	0.095	-0.0014	-1.45	0.0964	0.0983	0.0941	122244
1778284200	0.0964	0.0053	5.82	0.0915	0.0974	0.0911	290567
1778197800	0.0911	0.00065	0.72	0.09045	0.0929	0.089	193711
1778111400	0.09045	0.00305	3.49	0.0874	0.09107	0.0874	8085
1778025000	0.0874	-0.0004	-0.46	0.0878	0.0891	0.087	113468
1777938600	0.0878	-0.0008	-0.90	0.0886	0.0907	0.0867	58563
1777852200	0.0886	-0.002	-2.21	0.0906	0.0906	0.0875	136258
1777765800	0.0906	0.0008	0.89	0.0889	0.0919	0.0875	324452
1777679400	0.0898	0.0013	1.47	0.0885	0.0901	0.0873	256330
1777593000	0.0885	-0.006	-6.35	0.0942	0.0963	0.0885	297043
1777506600	0.0945	0.0026	2.83	0.0919	0.0984	0.0919	522082
1777420200	0.0919	0.0032	3.61	0.0887	0.0929	0.0881	399079
1777333800	0.0887	-0.0033	-3.59	0.0914	0.0915	0.0858	546595
1777247400	0.092	0.0046	5.26	0.0874	0.093	0.0867	271799
1777161000	0.0874	-0.0032	-3.53	0.0906	0.0913	0.0869	226946
1777074600	0.0906	0.0038	4.38	0.0868	0.092	0.0866	197894
1776988200	0.0868	-0.0007	-0.80	0.0875	0.0875	0.0835	516764
1776901800	0.0875	0.0058	7.10	0.0817	0.0896	0.0817	404150
1776815400	0.0817	-0.0001	-0.12	0.0818	0.0828	0.0812	29631
1776729000	0.0818	0.00255	3.22	0.07925	0.0822	0.07925	136181
1776642600	0.07925	-0.00215	-2.64	0.0814	0.0814	0.07925	537
1776556200	0.0814	-0.0038	-4.46	0.0852	0.0852	0.081	283307
1776469800	0.0852	0.0007	0.83	0.0845	0.0862	0.0824	129369
1776383400	0.0845	0.00363	4.49	0.08107	0.0852	0.0806	136625
1776297000	0.08087	0.00157	1.98	0.07909	0.08207	0.07829	7742
1776210600	0.0793	0	0.00	0.0793	0.0798	0.07909	1348
1776124200	0.0793	0.0019	2.45	0.0774	0.0793	0.076	171209
1776037800	0.0774	-0.0036	-4.44	0.081	0.081	0.077	247058
1775951400	0.081	0.0009	1.12	0.0801	0.0814	0.0795	139479
1775865000	0.0801	0.0005	0.63	0.0796	0.093	0.079	732882
1775778600	0.0796	0.0005	0.63	0.0791	0.0803	0.078	147611
1775692200	0.0791	-0.0013	-1.62	0.0806	0.0811	0.079	34598
1775605800	0.0804	0.0018	2.29	0.0786	0.0804	0.0765	395040
1775519400	0.0786	0	0.00	0.0786	0.0809	0.078	262679
1775433000	0.0786	-0.00084	-1.06	0.07944	0.07944	0.0761	268579
1775346600	0.07944	-0.00016	-0.20	0.0797	0.0797	0.07864	109
1775260200	0.0796	0.0031	4.05	0.0765	0.0813	0.0765	486020
1775173800	0.0765	-0.0024	-3.04	0.0791	0.08	0.0751	288476
1775087400	0.0789	0.0034	4.50	0.0754	0.0801	0.0751	358412
1775001000	0.0755	-3.0E-5	-0.04	0.07553	0.07553	0.0729	177578
1774914600	0.07553	0.00323	4.47	0.0723	0.07553	0.0723	95108
1774828200	0.0723	-0.0021	-2.82	0.0744	0.0747	0.0703	280432
1774741800	0.0744	0.0008	1.09	0.0736	0.0758	0.0733	232825
1774655400	0.0736	-0.0033	-4.29	0.0765	0.0773	0.0734	377782
1774569000	0.0769	-0.0036	-4.47	0.0805	0.0808	0.0754	379264
1774482600	0.0805	0.00157	1.99	0.07893	0.0813	0.07893	47998
1774396200	0.07893	0.00023	0.29	0.0787	0.0808	0.0787	4316
1774309800	0.0787	0.0028	3.69	0.0761	0.0798	0.076	416429
1774223400	0.0759	-0.0038	-4.77	0.078	0.0787	0.075	184469
1774137000	0.0797	-0.0009	-1.12	0.0806	0.0827	0.0794	70859
1774050600	0.0806	-0.001	-1.23	0.0816	0.0834	0.0799	42277
1773964200	0.0816	0.0015	1.87	0.0801	0.0821	0.078	537383
1773877800	0.0801	-0.0043	-5.09	0.0841	0.086	0.079	723133
1773791400	0.0844	-0.0009	-1.06	0.0853	0.0853	0.0825	186512
1773705000	0.0853	0.0016	1.91	0.0837	0.0858	0.0819	143504
1773618600	0.0837	0.005	6.35	0.0787	0.0849	0.0787	267922
1773532200	0.0787	-0.0005	-0.63	0.0792	0.0798	0.077	511865
1773445800	0.0792	0.0021	2.72	0.0771	0.0818	0.0771	479120
1773359400	0.0771	0.0007	0.92	0.0764	0.0771	0.075	33879
1773273000	0.0764	0	0.00	0.0757	0.0782	0.0751	356916
1773186600	0.0764	-0.0004	-0.52	0.0765	0.0786	0.075	400812
1773100200	0.0768	0.0007	0.92	0.0762	0.0789	0.0747	217069
1773013800	0.0761	-0.0003	-0.39	0.0766	0.0793	0.0755	350061
1772927400	0.0764	-0.0032	-4.02	0.0791	0.0805	0.076	294858