AC Milan Fan TokenACM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2983

0,0015

(

0,51%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2092

chiliz

Categorie:

Offerta

UST 0,2927

Scambio

GATEIO

Richiesta

UST 0,2993

Ultimo Orario di Scambio

10:04:49

Volume (24h)

$ 626

Dimensione dell'Ultimo Scambio

44,32

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,2983

Capitalizzazione di Mercato Completamente Diluida

UST 5.942.136

Genesis Date

Intervallo Giornaliero 0,2923-0,3066

Intervallo di 52 Settimane 0,274-1,30

Circulating Supply 19.920.000 / 19.920.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	68.34	0.2936	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 20,00	ACM/USDT	/cripto/AC-Milan-Fan-Token-ACM	1	/cripto/AC-Milan-Fan-Token-ACM	100	5 oras fa
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 0,00000000	ACM/USDT	/cripto/AC-Milan-Fan-Token-ACM	2	/cripto/AC-Milan-Fan-Token-ACM	0	5 oras fa
Upbit	0	5.115E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0,00000000	ACM/BTC	/cripto/AC-Milan-Fan-Token-ACM	3	/cripto/AC-Milan-Fan-Token-ACM	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3025	-0.0042	-1.38842975207	0.288	0.3035	2715.65571429	CX
4	0.3034	-0.0051	-1.68094924192	0.2785	0.36	4394.69892857	CX
12	0.409	-0.1107	-27.0660146699	0.2785	0.478	378459.92131	CX
26	0.563	-0.2647	-47.0159857904	0.2785	0.593	451719.78116	CX
52	0.757	-0.4587	-60.5944517834	0.274	1.3	575280.683534	CX
156	0.82	-0.5217	-63.6219512195	0.274	1.3	568283.270344	CX
260	0.82	-0.5217	-63.6219512195	0.274	1.3	568283.270344	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783209000	0.2968	0.0024	0.82	0.2944	0.2973	0.2924	1243
1783122600	0.2944	0.0029	0.99	0.2915	0.298	0.2902	1308
1783036200	0.2915	-0.0089	-2.96	0.3004	0.3035	0.2915	932
1782949800	0.3004	0.0099	3.41	0.2905	0.3004	0.2888	5646
1782863400	0.2905	-0.0101	-3.36	0.3006	0.3006	0.288	5588
1782777000	0.3006	0.0075	2.56	0.2931	0.3012	0.2931	2199
1782690600	0.2931	-0.0094	-3.11	0.3025	0.3025	0.2931	2090
1782604200	0.3025	0.0083	2.82	0.2942	0.315	0.2942	7228
1782517800	0.2942	0	0.00	0.2942	0.2942	0.2942	0
1782431400	0.2942	0.0051	1.76	0.2891	0.3132	0.2845	13477
1782345000	0.2891	-0.0012	-0.41	0.2903	0.3153	0.2785	13118
1782258600	0.2903	-0.0128	-4.22	0.3031	0.3031	0.2888	1179
1782172200	0.3031	0.0003	0.10	0.3028	0.3055	0.3028	148
1782085800	0.3028	-0.0163	-5.11	0.3191	0.3262	0.3001	1126
1781999400	0.3191	0.0106	3.44	0.3085	0.3191	0.3027	3803
1781913000	0.3085	0.0013	0.42	0.3072	0.3126	0.3034	8533
1781826600	0.3072	-0.0042	-1.35	0.3114	0.3114	0.2986	5718
1781740200	0.3114	-0.0007	-0.22	0.3121	0.3287	0.3072	4195
1781653800	0.3121	-0.0004	-0.13	0.3125	0.3136	0.3069	841
1781567400	0.3125	0.0074	2.43	0.3051	0.3133	0.3014	8275
1781481000	0.3051	0.0006	0.20	0.3045	0.3552	0.2977	12134
1781394600	0.3045	-0.0044	-1.42	0.3089	0.3089	0.2962	770
1781308200	0.3089	-0.0046	-1.47	0.3135	0.3157	0.3056	6776
1781221800	0.3135	0.0101	3.33	0.3034	0.3135	0.3034	1093
1781135400	0.3034	-0.007	-2.26	0.3104	0.3104	0.3027	370
1781049000	0.3104	0.0011	0.36	0.3093	0.3117	0.3044	528
1780962600	0.3093	-0.0083	-2.61	0.3176	0.3176	0.3028	5309
1780876200	0.3176	0.0142	4.68	0.3034	0.36	0.3034	9409
1780789800	0.3034	0.0018	0.60	0.3024	0.3213	0.2882	5088
1780703400	0.3016	-0.0284	-8.61	0.331	0.3316	0.2988	11261
1780617000	0.33	-0.018	-5.17	0.349	0.364	0.32	1213761
1780530600	0.348	0	0.00	0.347	0.364	0.342	611594
1780444200	0.348	-0.015	-4.13	0.365	0.374	0.344	1044100
1780357800	0.363	-0.009	-2.42	0.374	0.38	0.356	747025
1780271400	0.372	0.01	2.76	0.364	0.382	0.358	582642
1780185000	0.362	0.003	0.84	0.36	0.38	0.359	626089
1780098600	0.359	0	0.00	0.359	0.369	0.355	558178
1780012200	0.359	-0.011	-2.97	0.367	0.382	0.352	689640
1779925800	0.37	-0.001	-0.27	0.371	0.374	0.363	305983
1779839400	0.371	-0.012	-3.13	0.381	0.382	0.358	539878
1779753000	0.383	0.002	0.52	0.382	0.389	0.38	368222
1779666600	0.381	-0.014	-3.54	0.399	0.4	0.374	552804
1779580200	0.395	0.012	3.13	0.384	0.399	0.375	441155
1779493800	0.383	-0.012	-3.04	0.399	0.401	0.383	352466
1779407400	0.395	0	0.00	0.396	0.397	0.393	63286
1779321000	0.395	0.008	2.07	0.387	0.403	0.382	444764
1779234600	0.387	-0.009	-2.27	0.396	0.409	0.386	491601
1779148200	0.396	-0.001	-0.25	0.397	0.404	0.39	359261
1779061800	0.397	-0.022	-5.25	0.419	0.419	0.395	133155
1778975400	0.419	0	0.00	0.419	0.419	0.419	0
1778889000	0.419	-0.001	-0.24	0.419	0.419	0.419	0
1778802600	0.42	0.003	0.72	0.418	0.428	0.412	383319
1778716200	0.417	-0.011	-2.57	0.428	0.446	0.416	636755
1778629800	0.428	-0.014	-3.17	0.442	0.446	0.424	432401
1778543400	0.442	-0.023	-4.95	0.465	0.466	0.436	774215
1778457000	0.465	0.012	2.65	0.454	0.477	0.452	874139
1778370600	0.453	0.001	0.22	0.452	0.459	0.447	492514
1778284200	0.452	0.014	3.20	0.437	0.454	0.434	1606803
1778197800	0.438	0	0.00	0.438	0.447	0.428	876507
1778111400	0.438	0.011	2.58	0.427	0.478	0.426	1182423
1778025000	0.427	0	0.00	0.428	0.431	0.419	389279
1777938600	0.427	0.005	1.18	0.421	0.442	0.42	631391
1777852200	0.422	-0.005	-1.17	0.426	0.427	0.411	462837
1777765800	0.427	0.006	1.43	0.422	0.429	0.417	432329
1777679400	0.421	0.007	1.69	0.415	0.427	0.414	478403
1777593000	0.414	-0.004	-0.96	0.418	0.423	0.413	324478
1777506600	0.418	-0.016	-3.69	0.434	0.438	0.413	414311
1777420200	0.434	0	0.00	0.435	0.436	0.423	376525
1777333800	0.434	-0.011	-2.47	0.446	0.455	0.428	438188
1777247400	0.445	-0.002	-0.45	0.447	0.454	0.442	430211
1777161000	0.447	0	0.00	0.447	0.462	0.442	411092
1777074600	0.447	0.002	0.45	0.445	0.46	0.44	821643
1776988200	0.445	0.013	3.01	0.432	0.445	0.418	674436
1776901800	0.432	-0.003	-0.69	0.437	0.441	0.431	438001
1776815400	0.435	0.006	1.40	0.429	0.449	0.424	671673
1776729000	0.429	0.011	2.63	0.416	0.43	0.416	491810
1776642600	0.418	-0.03	-6.70	0.446	0.45	0.415	1079162
1776556200	0.448	0.017	3.94	0.432	0.473	0.429	2202758
1776469800	0.431	-0.001	-0.23	0.43	0.443	0.428	663901
1776383400	0.432	0.011	2.61	0.42	0.434	0.42	516746
1776297000	0.421	0.004	0.96	0.418	0.421	0.412	421602
1776210600	0.417	0.005	1.21	0.413	0.422	0.41	671550
1776124200	0.412	0.007	1.73	0.405	0.415	0.405	448969
1776037800	0.405	-0.003	-0.74	0.409	0.416	0.403	375237
1775951400	0.408	-0.003	-0.73	0.408	0.42	0.403	466850
1775865000	0.411	0.004	0.98	0.406	0.413	0.404	233495
1775778600	0.407	0.004	0.99	0.403	0.412	0.401	332701
1775692200	0.403	-0.007	-1.71	0.409	0.418	0.402	319039
1775605800	0.41	0.004	0.99	0.405	0.412	0.399	420638
1775519400	0.406	-0.001	-0.25	0.407	0.416	0.404	392733
1775433000	0.407	-0.001	-0.25	0.407	0.419	0.401	461327
1775346600	0.408	0.003	0.74	0.404	0.413	0.403	317160