Sleepless AIAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03555

0,00058

(

1,66%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2266

binance-smart-chain

Categorie:

Offerta

US$ 0,03554

Scambio

COINBASE

Richiesta

US$ 0,03563

Ultimo Orario di Scambio

16:42:39

Volume (24h)

$ 866.208

Dimensione dell'Ultimo Scambio

1.181,25

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,03555

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,03276-0,03832

Intervallo di 52 Settimane 0,02032-0,196682

Circulating Supply 1.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	744074022.53	52.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png		KRW	KRW 39.063.886.182,00	AI/KRW	/cripto/Gensyn-AI	1	/cripto/Gensyn-AI	92.8211862594	-
Coinbase	24186996	0.034245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	US$ 828.283,00	AI/USD	/cripto/Gensyn-AI	2	/cripto/Gensyn-AI	3.0172611767	12 oras fa
Kraken	15380165.623	0.03466	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 533.076,00	AI/USD	/cripto/Gensyn-AI	3	/cripto/Gensyn-AI	1.91863332782	12 oras fa
LBank	8666218	0.02335	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 202.356,00	AI/USDT	/cripto/Gensyn-AI	4	/cripto/Gensyn-AI	1.08108684188	12 oras fa
Bitvavo	4226732.2911	0.030051	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 127.017,00	AI/EUR	/cripto/Gensyn-AI	5	/cripto/Gensyn-AI	0.527273219305	12 oras fa
Gate	2562560.05	0.023415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 60.002,00	AI/USDT	/cripto/Gensyn-AI	6	/cripto/Gensyn-AI	0.319672312834	12 oras fa
KuCoin	2034556.2	0.03434	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 69.866,00	AI/USDT	/cripto/Gensyn-AI	7	/cripto/Gensyn-AI	0.253805285868	12 oras fa
Kraken	458206.53735	0.030295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 13.881,00	AI/EUR	/cripto/Gensyn-AI	8	/cripto/Gensyn-AI	0.0571600043286	12 oras fa
Upbit	31436.1391603	5.95E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	AI/BTC	/cripto/Gensyn-AI	9	/cripto/Gensyn-AI	0.0039215718328	-
HitBTC	0	0.02325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0,00000000	AI/USDT	/cripto/Gensyn-AI	10	/cripto/Gensyn-AI	0	12 oras fa
Upbit	0	0.023181	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	AI/USDT	/cripto/Gensyn-AI	11	/cripto/Gensyn-AI	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.024	0.01155	48.125	0.02032	0.04698	16859555.7055	CX
4	0.02767	0.00788	28.4784965667	0.02032	0.04698	8433786.99263	CX
12	0.02875072	0.00679928	23.6490773101	0.02032	0.05288	6428460.91152	CX
26	0.0376465	-0.0020965	-5.56891078852	0.02032	0.13914342	3020181.1617	CX
52	0.11176111	-0.07621111	-68.1910818531	0.02032	0.1966815	1658029.28265	CX
156	0	0	0	0	0.1966815	561432.578078	CX
260	0.00139709	0.03415291	2444.57479475	0.00062039	0.1966815	335490.199095	CX

No description available

Anthropic restores Claude Fable 5 as US lifts export controls

The lifting of export controls and enhanced safety measures may boost market confidence and set a precedent for future regulatory compliance. The...

US inflation peak in May 2026 as energy prices drop: Kalshi traders

US inflation is expected to peak in May 2026 as energy prices drop. Inflation at 3.8% in June priced at 46.8% YES. The post US inflation peak in...

DR Congo leads England 1-0 in 2026 World Cup round of 32

DR Congo's early lead against England highlights the potential for underdog nations to make significant impacts in expanded World Cup formats. The...

Amazon’s carbon emissions rose 16% in 2025 amid data center boom

Amazon's rising emissions highlight the tension between tech expansion and sustainability, challenging its net-zero goals and investor...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782863400	0.03533	0.00426	13.71	0.02994	0.04698	0.02779	93603691
1782777000	0.03107	0.00841	37.11	0.02267	0.03124	0.02246	9988757
1782690600	0.02266	0.00101	4.67	0.02165	0.02312	0.02146	2119395
1782604200	0.02165	-0.00011	-0.51	0.02175	0.02217	0.02139	3320086
1782517800	0.02176	0.00013	0.60	0.02168	0.0233	0.02101	2162239
1782431400	0.02163	-0.00079	-3.52	0.02233	0.02341	0.02032	3743689
1782345000	0.02242	-0.00158	-6.58	0.024	0.02516	0.02184	3079031
1782258600	0.024	-0.00157	-6.14	0.02564	0.02685	0.02376	1994094
1782172200	0.02557	0.00056	2.24	0.02501	0.02699	0.02491	1852064
1782085800	0.02501	-0.00152	-5.73	0.02661	0.0271	0.0248	1327686
1781999400	0.02653	0.00135	5.36	0.02537	0.02736	0.02494	6097444
1781913000	0.02518	-0.00013	-0.51	0.02533	0.027	0.02426	4721796
1781826600	0.02531	0.00098	4.03	0.02447	0.02594	0.02437	4175036
1781740200	0.02433	-0.00054	-2.17	0.02438	0.02479	0.02357	1386138
1781653800	0.02487	-0.00108	-4.16	0.02605	0.0261	0.02466	3087621
1781567400	0.02595	-0.00197	-7.06	0.028	0.02934	0.02571	7041528
1781481000	0.02792	0.00029	1.05	0.02758	0.02891	0.0266	5441758
1781394600	0.02763	0.00078	2.91	0.02677	0.02792	0.02507	6559976
1781308200	0.02685	-0.00082	-2.96	0.02764	0.02799	0.02614	5221646
1781221800	0.02767	0.00185	7.16	0.02567	0.02891	0.0248	6264671
1781135400	0.02582	-4.0E-5	-0.15	0.02588	0.02752	0.02381	7594506
1781049000	0.02586	0.00283	12.29	0.02318	0.02603	0.02175	12087426
1780962600	0.02303	0.00057	2.54	0.02253	0.0239	0.022	4382512
1780876200	0.02246	0.00011	0.49	0.02234	0.02353	0.02178	8674715
1780789800	0.02235	-0.00263	-10.53	0.02509	0.02559	0.022	8491645
1780703400	0.02498	-0.00267	-9.66	0.0276	0.02877	0.02404	5026670
1780617000	0.02765	0.00029	1.06	0.02759	0.02895	0.02525	6243066
1780530600	0.02736	-0.00038	-1.37	0.02767	0.0303	0.02716	10457144
1780444200	0.02774	-0.00504	-15.38	0.03276	0.03367	0.02736	11227130
1780357800	0.03278	0.00328	11.12	0.02974	0.03378	0.02903	12805947
1780271400	0.0295	0.00119	4.20	0.02839	0.03084	0.02791	7224366
1780185000	0.02831	-0.00359	-11.25	0.03223	0.03287	0.02797	7583424
1780098600	0.0319	0.00246	8.36	0.02943	0.03726	0.02857	31311857
1780012200	0.02944	0.0012	4.25	0.02824	0.02945	0.02552	7771505
1779925800	0.02824	-0.00169	-5.65	0.03007	0.03029	0.02804	4985428
1779839400	0.02993	-0.00124	-3.98	0.03117	0.03179	0.0286	5745862
1779753000	0.03117	-0.00203	-6.11	0.03324	0.03377	0.03029	5690421
1779666600	0.0332	-0.00246	-6.90	0.03574	0.0366	0.03222	5386407
1779580200	0.03566	0.00244	7.34	0.03354	0.03711	0.03125	11700050
1779493800	0.03322	0.00233	7.54	0.031	0.03442	0.03079	11387265
1779407400	0.03089	-0.00312	-9.17	0.0338	0.03492	0.03035	7306850
1779321000	0.03401	-0.00032	-0.93	0.03413	0.03566	0.03338	4015044
1779234600	0.03433	-0.00245	-6.66	0.037	0.03804	0.03374	7841696
1779148200	0.03678	0.00282	8.30	0.03416	0.0395	0.03416	4645901
1779061800	0.03396	-0.00181	-5.06	0.03606	0.03777	0.03306	4303900
1778975400	0.03577	-0.00098	-2.67	0.03706	0.03885	0.03254	20386987
1778889000	0.03675	-0.00331	-8.26	0.04003	0.0492	0.03632	31330232
1778802600	0.04006	0.01085	37.14	0.0292	0.05288	0.02909	44419930
1778716200	0.02921	-0.00386	-11.67	0.0329	0.03317	0.02734	8882313
1778629800	0.03307	-0.00072	-2.13	0.03393	0.03499	0.03163	5835832
1778543400	0.03379	-0.00521	-13.36	0.03885	0.03889	0.03356	7470225
1778457000	0.039	0.00098	2.58	0.03871	0.04087	0.03684	10415362
1778370600	0.03802	0.00266	7.52	0.03624	0.0395	0.03446	13144987
1778284200	0.03536	0.00339916	10.64	0.03428	0.03662	0.0333	11025757
1778197800	0.03196084	-0.000581	-1.79	0.03257188	0.03267544	0.03184896	0
1778111400	0.03254199	0.00017149	0.53	0.0324088	0.03309943	0.03233536	0
1778025000	0.0323705	0.0003231	1.01	0.03197368	0.03268176	0.03197241	0
1777938600	0.0320474	0.0006057	1.93	0.03139812	0.03219546	0.0313418	0
1777852200	0.0314417	2.2E-5	0.07	0.03146212	0.03168011	0.0312744	0
1777765800	0.03141999	0.00015147	0.48	0.03130124	0.03141999	0.03124	0
1777679400	0.03126852	0.00074853	2.45	0.03056477	0.03149117	0.03056477	0
1777593000	0.03051999	0.00019674	0.65	0.03025865	0.0306049	0.03017585	0
1777506600	0.03032325	-0.00016	-0.52	0.03055704	0.03104639	0.029993	0
1777420200	0.03048305	-0.000406	-1.31	0.03091039	0.03096268	0.03027839	0
1777333800	0.0308894	-0.000513	-1.63	0.03143726	0.03175808	0.03063236	0
1777247400	0.03140288	0.00036293	1.17	0.0310574	0.0314885	0.03095178	0
1777161000	0.03103995	5.5E-5	0.18	0.0309412	0.0311111	0.03091785	0
1777074600	0.0309845	-0.000285	-0.91	0.03133394	0.03138689	0.0309385	0
1776988200	0.03126902	-5.5E-5	-0.18	0.03131262	0.031438	0.0309167	0
1776901800	0.03132447	0.00097967	3.23	0.03057209	0.03178502	0.03046924	0
1776815400	0.0303448	2.0E-5	0.07	0.03037648	0.03067676	0.0299584	0
1776729000	0.0303248	0.00076765	2.60	0.02957646	0.03059334	0.02957646	0
1776642600	0.02955715	-0.00075	-2.47	0.03032056	0.03049302	0.02954953	0
1776556200	0.03030746	-0.00051	-1.65	0.03088648	0.03093172	0.03023531	0
1776469800	0.03081779	0.00075167	2.50	0.03002804	0.03128056	0.02987304	0
1776383400	0.03006612	0.00016573	0.55	0.02986875	0.03016816	0.02940639	0
1776297000	0.02990039	0.00020405	0.69	0.02974636	0.03010092	0.02946239	0
1776210600	0.02969634	-0.000122	-0.41	0.0297686	0.0303688	0.02958172	0
1776124200	0.0298186	0.00153572	5.43	0.02846001	0.02994096	0.0282806	0
1776037800	0.02828288	-0.000975	-3.33	0.02923488	0.02926946	0.0282468	0
1775951400	0.0292582	6.8E-5	0.23	0.02914698	0.02949212	0.0290589	0
1775865000	0.02919047	0.00048822	1.70	0.02872678	0.02936438	0.02860479	0
1775778600	0.02870225	0.00025541	0.90	0.02842257	0.02923182	0.02823273	0
1775692200	0.02844684	-0.000366	-1.27	0.02875072	0.02908444	0.02834106	0
1775605800	0.02881302	0.00129455	4.70	0.0275752	0.02884	0.02716354	0
1775519400	0.02751847	-8.9E-5	-0.32	0.0277331	0.02809942	0.02740834	0
1775433000	0.0276074	0.00068	2.53	0.0269	0.0276276	0.0266753	0
1775346600	0.0269274	0.00016335	0.61	0.02677139	0.0270018	0.0267228	0
1775260200	0.02676405	1.8E-5	0.07	0.0267286	0.0268676	0.0265316	0
1775173800	0.026746	-0.000502	-1.84	0.02722186	0.0274576	0.02630479	0
1775087400	0.02724762	-3.2E-5	-0.12	0.02726264	0.02767904	0.02701766	0