StellaALPHA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000626

0,00007

(

12,59%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3980

ethereum

Categorie:

Offerta

US$ 0,000625

Scambio

KRAKEN

Richiesta

US$ 0,000643

Ultimo Orario di Scambio

12:43:55

Volume (24h)

$ 2.627

Dimensione dell'Ultimo Scambio

36.221,73

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000626

Capitalizzazione di Mercato Completamente Diluida

US$ 626.000

Genesis Date

Intervallo Giornaliero 0,000556-0,000671

Intervallo di 52 Settimane 0,000294-0,0433

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	2367498.39893	0.000631	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 1.493,00	ALPHA/USD	/cripto/Stella-ALPHA	1	/cripto/Stella-ALPHA	100	8 oras fa
Kraken	0	0.000546	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 0,00000000	ALPHA/EUR	/cripto/Stella-ALPHA	2	/cripto/Stella-ALPHA	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000628	-2.0E-6	-0.31847133758	0.000532	0.000642	2779755.13537	CX
4	0.000642	-1.6E-5	-2.49221183801	0.000505	0.001	5968828.65734	CX
12	0.000388	0.000238	61.3402061856	0.000294	0.002797	18177438.9126	CX
26	0.00511	-0.004484	-87.7495107632	0.000294	0.00992	10138323.7186	CX
52	0.01091	-0.010284	-94.2621448213	0.000294	0.0433	6196945.17545	CX
156	0.11092	-0.110294	-99.4356292824	0.000294	0.30999	2141074.73102	CX
260	0.45609599	-0.45546999	-99.8627481904	0.000294	1.49805565	1472829.14122	CX

What is Stella (Previously Alpha Finance Lab) (ALPHA)? Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building... What is Stella (Previously Alpha Finance Lab) (ALPHA)? Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building blocks of DeFi. With growing usages on these fundamentals, more protocols and new innovations can arise and tap into the deep liquidity and robust foundation. Stella strives to become the go-to destination for DeFi users to access maximum yield potential. Whatever on-chain strategies that users want to use on leverage (and safe enough to be supported), then Stella will support at 0% cost to borrow. The protocol is made up of two parts: Stella Strategy and Stella Lend. Stella Strategy: Users can access multiple selections of leveraged strategies with 0% borrowing interest for the first time and get yields on leverage. Stella Lend: Lenders can lend assets to the lending pools on Stella and get real yields. Yields generated from Stella Strategy are shared to lenders. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783122600	0.000568	-4.4E-5	-7.19	0.000612	0.000642	0.000532	4051396
1783036200	0.000612	2.6E-5	4.44	0.000586	0.000622	0.000569	3204357
1782949800	0.000586	-7.0E-6	-1.18	0.000593	0.000619	0.000534	3559424
1782863400	0.000593	4.0E-5	7.23	0.000559	0.000626	0.000534	2254150
1782777000	0.000553	-1.7E-5	-2.98	0.00057	0.000616	0.000551	1795157
1782690600	0.00057	-1.2E-5	-2.06	0.000569	0.000598	0.000568	1333356
1782604200	0.000582	-4.6E-5	-7.32	0.000628	0.000631	0.000567	3260443
1782517800	0.000628	-3.0E-5	-4.56	0.000648	0.000668	0.000578	7189859
1782431400	0.000658	-0.000191	-22.50	0.000698	0.001	0.000562	20950039
1782345000	0.000849	0.000304	55.78	0.000545	0.000849	0.000505	6993132
1782258600	0.000545	-3.1E-5	-5.38	0.00059	0.0006	0.000529	3954174
1782172200	0.000576	-2.3E-5	-3.84	0.000599	0.000619	0.000576	1786767
1782085800	0.000599	0	0.00	0.000616	0.000618	0.000579	2525401
1781999400	0.000599	-8.4E-5	-12.30	0.000683	0.000701	0.000594	4766379
1781913000	0.000683	1.0E-5	1.49	0.00069	0.000702	0.000604	6760397
1781826600	0.000673	7.2E-5	11.98	0.000601	0.000871	0.00057	13307313
1781740200	0.000601	2.1E-5	3.62	0.00058	0.000627	0.000535	4254184
1781653800	0.00058	4.6E-5	8.61	0.000534	0.000616	0.000534	3466550
1781567400	0.000534	-3.4E-5	-5.99	0.000575	0.000656	0.000534	5416661
1781481000	0.000568	6.0E-6	1.07	0.000555	0.000568	0.000519	4382765
1781394600	0.000562	-1.2E-5	-2.09	0.000574	0.000592	0.00055	5453832
1781308200	0.000574	-7.9E-5	-12.10	0.000653	0.000776	0.000554	18514276
1781221800	0.000653	7.2E-5	12.39	0.000581	0.000694	0.000526	6491195
1781135400	0.000581	-6.0E-6	-1.02	0.000602	0.000605	0.000549	4744417
1781049000	0.000587	-6.4E-5	-9.83	0.000651	0.000651	0.000547	4834624
1780962600	0.000651	5.0E-5	8.32	0.000586	0.000701	0.000586	4873416
1780876200	0.000601	-4.5E-5	-6.97	0.000661	0.000667	0.000516	11016355
1780789800	0.000646	-5.0E-6	-0.77	0.000642	0.000676	0.000613	5987168
1780703400	0.000651	-6.0E-5	-8.44	0.000725	0.000733	0.000593	8174719
1780617000	0.000711	8.0E-6	1.14	0.000708	0.000741	0.000688	4019262
1780530600	0.000703	-1.7E-5	-2.36	0.00072	0.000793	0.00069	7340971
1780444200	0.00072	-1.7E-5	-2.31	0.000732	0.000773	0.000688	11979355
1780357800	0.000737	-9.8E-5	-11.74	0.000858	0.000917	0.000673	13347634
1780271400	0.000835	0.000126	17.77	0.000709	0.000861	0.000691	11018522
1780185000	0.000709	-5.1E-5	-6.71	0.00076	0.000808	0.000664	10686365
1780098600	0.00076	1.8E-5	2.43	0.000761	0.000907	0.000713	11305245
1780012200	0.000742	2.6E-5	3.63	0.000716	0.000942	0.000662	30058658
1779925800	0.000716	-4.9E-5	-6.41	0.000765	0.000797	0.000693	5678986
1779839400	0.000765	-5.0E-6	-0.65	0.00077	0.000828	0.00067	10418997
1779753000	0.00077	-5.6E-5	-6.78	0.000826	0.000848	0.00077	7235463
1779666600	0.000826	-1.9E-5	-2.25	0.000833	0.000856	0.000796	5665625
1779580200	0.000845	3.2E-5	3.94	0.000813	0.000845	0.000792	5326392
1779493800	0.000813	-0.000189	-18.86	0.000915	0.000999	0.00079	11344713
1779407400	0.001002	3.1E-5	3.19	0.001002	0.001028	0.000782	9905133
1779321000	0.000971	2.9E-5	3.08	0.00071	0.001066	0.000683	36386289
1779234600	0.000942	5.0E-6	0.53	0.000942	0.000942	0.000942	0
1779148200	0.000937	-0.000134	-12.51	0.00111	0.00111	0.000925	6330808
1779061800	0.001071	4.4E-5	4.28	0.001071	0.001409	0.001005	21259284
1778975400	0.001027	-0.00014	-12.00	0.001213	0.001368	0.000976	45463791
1778889000	0.001167	-2.5E-5	-2.10	0.001198	0.002021	0.001088	140478170
1778802600	0.001192	0.000297	33.18	0.000895	0.001811	0.000747	65296265
1778716200	0.000895	-0.000295	-24.79	0.001191	0.001267	0.000801	46832435
1778629800	0.00119	-0.00055	-31.61	0.00165	0.001812	0.001136	76742563
1778543400	0.00174	0.001289	285.81	0.000419	0.002797	0.000414	320131414
1778457000	0.000451	0.00011	32.26	0.000341	0.00047	0.000332	17380900
1778370600	0.000341	1.4E-5	4.28	0.000327	0.000379	0.000311	14565570
1778284200	0.000327	5.0E-6	1.55	0.00032	0.000357	0.000308	4463732
1778197800	0.000322	-8.0E-6	-2.42	0.00033	0.000369	0.000308	8455806
1778111400	0.00033	1.6E-5	5.10	0.000315	0.00033	0.000308	7051868
1778025000	0.000314	6.0E-6	1.95	0.000308	0.000318	0.000305	4160013
1777938600	0.000308	-6.0E-6	-1.91	0.000314	0.000317	0.000297	4639237
1777852200	0.000314	8.0E-6	2.61	0.000306	0.000325	0.000299	6414377
1777765800	0.000306	-3.0E-6	-0.97	0.000316	0.000323	0.000294	7648747
1777679400	0.000309	-2.4E-5	-7.21	0.000333	0.000349	0.000301	17438748
1777593000	0.000333	-1.7E-5	-4.86	0.000349	0.000358	0.000327	13016680
1777506600	0.00035	-7.1E-5	-16.86	0.000422	0.000432	0.000346	21271499
1777420200	0.000421	4.3E-5	11.38	0.000378	0.000549	0.000374	43559927
1777333800	0.000378	2.8E-5	8.00	0.00035	0.000385	0.000338	9320956
1777247400	0.00035	9.0E-6	2.64	0.000341	0.00037	0.000328	3987906
1777161000	0.000341	-1.0E-6	-0.29	0.000342	0.000367	0.000334	14164703
1777074600	0.000342	-1.6E-5	-4.47	0.000358	0.000377	0.00032	14062430
1776988200	0.000358	-1.0E-6	-0.28	0.000356	0.000428	0.000341	53396336
1776901800	0.000359	-1.0E-6	-0.28	0.00036	0.000378	0.000321	27554012
1776815400	0.00036	1.3E-5	3.75	0.000347	0.000398	0.000342	5675012
1776729000	0.000347	-3.0E-6	-0.86	0.000347	0.00038	0.00033	14752026
1776642600	0.00035	-1.9E-5	-5.15	0.000369	0.00039	0.000333	7355668
1776556200	0.000369	-4.7E-5	-11.30	0.000482	0.000482	0.000365	9171131
1776469800	0.000416	2.2E-5	5.58	0.000392	0.000424	0.000373	4595740
1776383400	0.000394	-2.0E-6	-0.51	0.000396	0.00041	0.000384	12639882
1776297000	0.000396	1.8E-5	4.76	0.000378	0.000396	0.000369	7333381
1776210600	0.000378	-3.2E-5	-7.80	0.00041	0.00042	0.000373	11478492
1776124200	0.00041	1.4E-5	3.54	0.000396	0.000491	0.000372	13536138
1776037800	0.000396	-3.1E-5	-7.26	0.000436	0.000447	0.000359	17886962
1775951400	0.000427	3.9E-5	10.05	0.000388	0.000634	0.000361	40372703
1775865000	0.000388	1.1E-5	2.92	0.000377	0.000424	0.00035	21825700
1775778600	0.000377	2.0E-6	0.53	0.000368	0.000399	0.000368	5803669
1775692200	0.000375	-5.0E-5	-11.76	0.00042	0.000468	0.000369	16329929
1775605800	0.000425	-2.6E-5	-5.76	0.000458	0.000463	0.000412	4895544
1775519400	0.000451	-5.1E-5	-10.16	0.000495	0.000524	0.000442	4488739
1775433000	0.000502	3.0E-5	6.36	0.000471	0.000607	0.000445	7975971
1775346600	0.000472	1.9E-5	4.19	0.000452	0.000519	0.000412	12602005