AnalogANLOG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00003

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 7231

Categorie:

Offerta

UST 0,00002

Scambio

GATEIO

Richiesta

UST 0,000412

Ultimo Orario di Scambio

03:33:10

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

17,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,00003

Capitalizzazione di Mercato Completamente Diluida

UST 271.739

Genesis Date

Intervallo Giornaliero 0,00003-0,00003

Intervallo di 52 Settimane 0,00000905-0,001525

Circulating Supply 9.057.971.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	0.000335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 0,00000000	ANLOG/USDT	/cripto/Analog-ANLOG	1	/cripto/Analog-ANLOG	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.8E-5	2.0E-6	7.14285714286	9.05E-6	3.0E-5	4539774.42857	CX
4	4.8E-5	-1.8E-5	-37.5	9.05E-6	5.3E-5	3876334.28571	CX
12	7.5E-5	-4.5E-5	-60	9.05E-6	0.00045	160125346.6	CX
26	0.000396	-0.000366	-92.4242424242	9.05E-6	0.00045	333328077.958	CX
52	0.001309	-0.001279	-97.7081741788	9.05E-6	0.001525	213800838.847	CX
156	0.001309	-0.001279	-97.7081741788	9.05E-6	0.001525	213800838.847	CX
260	0.001309	-0.001279	-97.7081741788	9.05E-6	0.001525	213800838.847	CX

Analog is an omnichain protocol that employs Nominal Proof-of-Stake (NPoS) to connect blockchain ecosystems, enabling seamless cross-chain applications. Instead of centralized bridges, it uses the Timechain—a decentralized consensus layer—to validate operations via Threshold Signature Scheme (TS... Analog is an omnichain protocol that employs Nominal Proof-of-Stake (NPoS) to connect blockchain ecosystems, enabling seamless cross-chain applications. Instead of centralized bridges, it uses the Timechain—a decentralized consensus layer—to validate operations via Threshold Signature Scheme (TSS). This enhances security, consolidates liquidity, and powers innovative dApps across multiple networks. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783727400	3.0E-5	0	0.00	3.0E-5	3.0E-5	3.0E-5	0
1783641000	3.0E-5	0	0.00	3.0E-5	3.0E-5	3.0E-5	0
1783554600	3.0E-5	1.8E-5	150.00	1.7E-5	3.0E-5	1.0E-5	7176870
1783468200	1.2E-5	-5.0E-6	-29.41	1.7E-5	2.4E-5	9.05E-6	15799834
1783381800	1.7E-5	-2.0E-6	-10.53	1.9E-5	2.2E-5	1.7E-5	4488740
1783295400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.7E-5	1.9E-5	1935798
1783209000	2.0E-5	-8.0E-6	-28.57	2.8E-5	3.0E-5	2.0E-5	2377179
1783122600	2.8E-5	4.0E-6	16.67	2.4E-5	3.0E-5	2.0E-5	7808050
1783036200	2.4E-5	-3.0E-6	-11.11	2.7E-5	4.3E-5	2.2E-5	12447733
1782949800	2.7E-5	-2.0E-5	-42.55	4.7E-5	4.9E-5	1.7E-5	27597004
1782863400	4.7E-5	-3.0E-6	-6.00	5.0E-5	5.0E-5	4.7E-5	549031
1782777000	5.0E-5	1.0E-6	2.04	4.9E-5	5.2E-5	4.8E-5	584117
1782690600	4.9E-5	0	0.00	4.9E-5	4.9E-5	4.9E-5	0
1782604200	4.9E-5	0	0.00	4.9E-5	4.9E-5	4.9E-5	122569
1782517800	4.9E-5	-1.0E-6	-2.00	5.0E-5	5.2E-5	4.9E-5	135364
1782431400	5.0E-5	0	0.00	5.0E-5	5.2E-5	5.0E-5	612024
1782345000	5.0E-5	-3.0E-6	-5.66	5.3E-5	5.3E-5	5.0E-5	7933631
1782258600	5.3E-5	2.0E-6	3.92	5.1E-5	5.3E-5	5.0E-5	877673
1782172200	5.1E-5	6.0E-6	13.33	4.5E-5	5.3E-5	4.5E-5	1044885
1782085800	4.5E-5	-8.0E-6	-15.09	5.3E-5	5.3E-5	4.5E-5	2586216
1781999400	5.3E-5	9.0E-6	20.45	4.4E-5	5.3E-5	4.4E-5	2607989
1781913000	4.4E-5	0	0.00	4.4E-5	4.4E-5	4.0E-5	1332729
1781826600	4.4E-5	-2.0E-6	-4.35	4.6E-5	4.8E-5	4.4E-5	1027790
1781740200	4.6E-5	-3.0E-6	-6.12	4.9E-5	4.9E-5	4.6E-5	353090
1781653800	4.9E-5	8.0E-6	19.51	4.1E-5	5.3E-5	4.1E-5	2821463
1781567400	4.1E-5	-3.0E-6	-6.82	4.4E-5	4.6E-5	3.4E-5	4072132
1781481000	4.4E-5	-2.0E-6	-4.35	4.6E-5	4.6E-5	4.4E-5	934443
1781394600	4.6E-5	-2.0E-6	-4.17	4.8E-5	4.9E-5	4.4E-5	1311006
1781308200	4.8E-5	-1.1E-5	-18.64	5.9E-5	5.9E-5	4.3E-5	4340716
1781221800	5.9E-5	0	0.00	5.9E-5	6.1E-5	5.3E-5	3155851
1781135400	5.9E-5	-2.0E-6	-3.28	6.1E-5	6.5E-5	5.1E-5	3159609
1781049000	6.1E-5	-2.2E-5	-26.51	8.3E-5	8.3E-5	6.1E-5	3305364
1780962600	8.3E-5	-3.5E-5	-29.66	0.000118	0.00012	6.0E-5	14200008
1780876200	0.000118	-4.4E-5	-27.16	0.000162	0.000183	0.00011	8623025
1780789800	0.000162	1.5E-5	10.20	0.000147	0.0003	0.000126	55097109
1780703400	0.000147	7.7E-5	110.00	7.1E-5	0.00045	7.1E-5	171157186
1780617000	7.0E-5	4.3E-5	159.26	2.7E-5	0.000121	1.9E-5	110967172
1780530600	2.7E-5	-7.0E-6	-20.59	3.4E-5	3.5E-5	2.7E-5	7544031
1780444200	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.6E-5	3.4E-5	565889
1780357800	3.6E-5	-2.0E-6	-5.26	3.8E-5	4.2E-5	3.2E-5	9331443
1780271400	3.8E-5	1.1E-5	40.74	2.7E-5	6.4E-5	2.6E-5	63649246
1780185000	2.7E-5	3.0E-6	12.50	2.4E-5	5.7E-5	2.1E-5	37497604
1780098600	2.4E-5	1.0E-6	4.35	2.2E-5	2.6E-5	1.7E-5	5206220
1780012200	2.3E-5	-1.2E-5	-34.29	3.5E-5	3.9E-5	1.7E-5	77931728
1779925800	3.5E-5	-9.0E-6	-20.45	4.4E-5	4.4E-5	3.0E-5	24141599
1779839400	4.4E-5	-1.0E-6	-2.22	4.5E-5	4.6E-5	4.4E-5	3346004
1779753000	4.5E-5	-1.0E-6	-2.17	4.6E-5	4.7E-5	4.4E-5	145981870
1779666600	4.6E-5	2.0E-6	4.55	4.4E-5	4.6E-5	4.3E-5	353385136
1779580200	4.4E-5	-1.0E-6	-2.22	4.5E-5	4.6E-5	4.2E-5	383739349
1779493800	4.5E-5	2.0E-6	4.65	4.4E-5	4.6E-5	4.1E-5	140316165
1779407400	4.3E-5	-3.0E-6	-6.52	4.6E-5	4.6E-5	4.1E-5	250504199
1779321000	4.6E-5	-4.0E-6	-8.00	5.0E-5	5.1E-5	4.6E-5	316287882
1779234600	5.0E-5	-1.0E-6	-1.96	5.1E-5	5.4E-5	4.9E-5	330200483
1779148200	5.1E-5	-9.0E-6	-15.00	6.0E-5	6.4E-5	4.5E-5	404692205
1779061800	6.0E-5	0	0.00	6.0E-5	6.1E-5	5.9E-5	91545304
1778975400	6.0E-5	0	0.00	6.0E-5	6.0E-5	6.0E-5	0
1778889000	6.0E-5	0	0.00	6.0E-5	6.0E-5	6.0E-5	0
1778802600	6.0E-5	0	0.00	5.9E-5	7.8E-5	5.6E-5	337149115
1778716200	6.0E-5	3.0E-6	5.26	5.8E-5	6.5E-5	5.7E-5	419132026
1778629800	5.7E-5	-4.0E-6	-6.56	6.1E-5	6.2E-5	5.5E-5	381065098
1778543400	6.1E-5	-2.0E-6	-3.17	6.3E-5	6.5E-5	6.0E-5	375303271
1778457000	6.3E-5	3.0E-6	5.00	6.0E-5	6.6E-5	6.0E-5	382971426
1778370600	6.0E-5	-6.0E-6	-9.09	6.5E-5	6.6E-5	6.0E-5	369209272
1778284200	6.6E-5	3.0E-6	4.76	6.3E-5	6.9E-5	6.0E-5	580754519
1778197800	6.3E-5	0	0.00	6.3E-5	6.8E-5	6.1E-5	378313060
1778111400	6.3E-5	2.0E-6	3.28	6.1E-5	6.5E-5	6.0E-5	307248098
1778025000	6.1E-5	1.0E-6	1.67	6.0E-5	6.5E-5	6.0E-5	335710806
1777938600	6.0E-5	-3.0E-6	-4.76	6.3E-5	6.3E-5	5.8E-5	374053366
1777852200	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.7E-5	5.8E-5	321236972
1777765800	6.5E-5	-4.0E-6	-5.80	6.9E-5	7.3E-5	6.2E-5	341628195
1777679400	6.9E-5	4.0E-6	6.15	6.5E-5	7.2E-5	6.3E-5	291341811
1777593000	6.5E-5	1.0E-6	1.56	6.3E-5	7.1E-5	5.8E-5	306204092
1777506600	6.4E-5	-3.0E-6	-4.48	6.7E-5	6.8E-5	5.8E-5	257498106
1777420200	6.7E-5	-1.0E-6	-1.47	6.8E-5	7.4E-5	6.2E-5	266482519
1777333800	6.8E-5	0	0.00	6.8E-5	7.2E-5	6.2E-5	221049369
1777247400	6.8E-5	5.0E-6	7.94	6.2E-5	7.0E-5	6.2E-5	236239895
1777161000	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.8E-5	5.8E-5	291879057
1777074600	6.5E-5	-4.0E-6	-5.80	7.0E-5	7.3E-5	6.4E-5	284772988
1776988200	6.9E-5	4.0E-6	6.15	6.4E-5	7.4E-5	6.4E-5	287500617
1776901800	6.5E-5	-2.0E-6	-2.99	6.7E-5	7.4E-5	6.4E-5	469019322
1776815400	6.7E-5	-2.0E-6	-2.90	6.9E-5	7.5E-5	6.3E-5	309496324
1776729000	6.9E-5	5.0E-6	7.81	6.4E-5	7.2E-5	6.3E-5	696107681
1776642600	6.4E-5	-1.0E-6	-1.54	6.5E-5	7.4E-5	6.2E-5	736592612
1776556200	6.5E-5	-1.1E-5	-14.47	7.5E-5	7.6E-5	6.0E-5	764159740
1776469800	7.6E-5	-1.0E-6	-1.30	7.7E-5	8.6E-5	6.6E-5	695221124
1776383400	7.7E-5	-1.5E-5	-16.30	9.2E-5	9.2E-5	6.8E-5	819929101
1776297000	9.2E-5	1.1E-5	13.58	8.2E-5	9.3E-5	7.3E-5	764021080
1776210600	8.1E-5	-8.0E-6	-8.99	8.9E-5	0.0001	8.0E-5	692073613
1776124200	8.9E-5	9.0E-6	11.25	8.0E-5	9.6E-5	7.2E-5	735515439
1776037800	8.0E-5	-9.0E-6	-10.11	8.9E-5	9.0E-5	6.9E-5	641205849
1775951400	8.9E-5	-3.0E-6	-3.26	8.7E-5	0.000103	8.3E-5	242648601