ASML xStockASMLX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.684,33

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5226

ethereum

Categorie:

Offerta

US$ 1.630,26

Scambio

KRAKEN

Richiesta

US$ 1.649,21

Ultimo Orario di Scambio

21:58:31

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,014843

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1.684,33

Capitalizzazione di Mercato Completamente Diluida

US$ 123.251.883

Genesis Date

Intervallo Giornaliero 1.684,33-1.684,33

Intervallo di 52 Settimane 1.444,00-1.778,87

Circulating Supply 73.176 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	1734.547255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	ASMLX/USD	/cripto/ASML-xStock-ASMLX	1	/cripto/ASML-xStock-ASMLX	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1636.24	48.09	2.9390553953	1630.27	1778.87	0.076574	CX
4	1553.64	130.69	8.41185860302	1473	1778.87	0.17520129	CX
12	1444	240.33	16.6433518006	1444	1778.87	0.17252	CX
26	1444	240.33	16.6433518006	1444	1778.87	0.17252	CX
52	1444	240.33	16.6433518006	1444	1778.87	0.17252	CX
156	1444	240.33	16.6433518006	1444	1778.87	0.17252	CX
260	1444	240.33	16.6433518006	1444	1778.87	0.17252	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780703400	1684.33	-94.54	-5.31	1778.87	1778.87	1684.33	0
1780617000	1778.87	86.87	5.13	1692	1778.87	1692	0
1780530600	1692	0	0.00	1692	1692	1692	0
1780444200	1692	61.73	3.79	1630.27	1692	1630.27	0
1780357800	1630.27	-5.97	-0.36	1636.24	1636.24	1630.27	0
1780271400	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780185000	1636.24	0	0.00	1636.24	1636.24	1636.24	0
1780098600	1636.24	29.85	1.86	1606.39	1636.24	1606.39	0
1780012200	1606.39	-64.04	-3.83	1670.43	1670.43	1578.27	2
1779925800	1670.43	38.58	2.36	1631.85	1670.43	1631.85	0
1779839400	1631.85	158.85	10.78	1473	1631.85	1473	0
1779753000	1473	0	0.00	1473	1473	1473	0
1779666600	1473	0	0.00	1473	1473	1473	0
1779580200	1473	0	0.00	1473	1473	1473	0
1779493800	1473	0	0.00	1473	1473	1473	0
1779407400	1473	0	0.00	1473	1473	1473	0
1779321000	1473	0	0.00	1473	1473	1473	0
1779234600	1473	0	0.00	1473	1473	1473	0
1779148200	1473	-105.57	-6.69	1578.57	1578.57	1473	1
1779061800	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778975400	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778889000	1578.57	0	0.00	1578.57	1578.57	1578.57	0
1778802600	1578.57	70.76	4.69	1507.81	1578.57	1507.81	0
1778716200	1507.81	0	0.00	1507.81	1507.81	1507.81	0
1778629800	1507.81	-56.58	-3.62	1564.39	1564.39	1507.81	0
1778543400	1564.39	10.75	0.69	1553.64	1564.39	1538.61	0
1778457000	1553.64	0	0.00	1553.64	1553.64	1553.64	0
1778370600	1553.64	0	0.00	1553.64	1553.64	1553.64	0