AstarASTR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00509

0,000031

(

0,61%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 619

Categorie:

Offerta

US$ 0,0051

Scambio

KRAKEN

Richiesta

US$ 0,00511

Ultimo Orario di Scambio

06:40:46

Volume (24h)

$ 173

Dimensione dell'Ultimo Scambio

16.242,23

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00509

Capitalizzazione di Mercato Completamente Diluida

US$ 44.377.584

Genesis Date

Intervallo Giornaliero 0,00504-0,00513

Intervallo di 52 Settimane 0,00491-0,03132

Circulating Supply 8.718.582.320 / 10.000.000.000

87.19%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	5687824.29778	7.73	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 43.966.881,00	ASTR/KRW	/cripto/Astar-ASTR	1	/cripto/Astar-ASTR	57.3914776784	2 oras fa
Bithumb	1449368.52922	7.655	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 11.094.916,00	ASTR/KRW	/cripto/Astar-ASTR	2	/cripto/Astar-ASTR	14.6244675007	2 oras fa
LBank	1099346.4	0.005104	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 5.611,00	ASTR/USDT	/cripto/Astar-ASTR	3	/cripto/Astar-ASTR	11.0926623386	2 oras fa
Crypto.com	997980	0.00508745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 5.077,00	ASTR/USD	/cripto/Astar-ASTR	4	/cripto/Astar-ASTR	10.0698516506	2 oras fa
KuCoin	277480.9311	0.0051	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 1.415,00	ASTR/USDT	/cripto/Astar-ASTR	5	/cripto/Astar-ASTR	2.79984750401	2 oras fa
Gate	153332	0.005096	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 781,00	ASTR/USDT	/cripto/Astar-ASTR	6	/cripto/Astar-ASTR	1.5471557479	2 oras fa
Gate	92365.858	3.2345E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	ETH	ETH 0,00000000	ASTR/ETH	/cripto/Astar-ASTR	7	/cripto/Astar-ASTR	0.931993113732	2 oras fa
Gate	78138	8.516E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	BTC	BTC 0,00000000	ASTR/BTC	/cripto/Astar-ASTR	8	/cripto/Astar-ASTR	0.788430698287	2 oras fa
Kraken	22769.8107269	0.00447	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 101,00	ASTR/EUR	/cripto/Astar-ASTR	9	/cripto/Astar-ASTR	0.229752716621	2 oras fa
Crypto.com	20000	0.00509645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USDT	$ 101,00	ASTR/USDT	/cripto/Astar-ASTR	10	/cripto/Astar-ASTR	0.201804678463	2 oras fa
Kraken	17530.5009727	0.00509	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 89,00	ASTR/USD	/cripto/Astar-ASTR	11	/cripto/Astar-ASTR	0.176886855605	2 oras fa
Bitvavo	14436.6838518	0.0044704	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 64,00	ASTR/EUR	/cripto/Astar-ASTR	12	/cripto/Astar-ASTR	0.145669517139	2 oras fa
HitBTC	0	0.005099	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 0,00000000	ASTR/USDT	/cripto/Astar-ASTR	13	/cripto/Astar-ASTR	0	2 oras fa
Upbit	0	0.0062505	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	USDT	$ 0,00000000	ASTR/USDT	/cripto/Astar-ASTR	14	/cripto/Astar-ASTR	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00541	-0.00032	-5.91497227357	0.00491	0.00558	3912574.43646	CX
4	0.007395	-0.002305	-31.169709263	0.00491	0.00754	2545725.65804	CX
12	0.00733	-0.00224	-30.5593451569	0.00491	0.00976	1632226.69186	CX
26	0.01001	-0.00492	-49.1508491508	0.00491	0.01412	1402724.80969	CX
52	0.02293	-0.01784	-77.8020061055	0.00491	0.03132	1251489.53398	CX
156	0.0442	-0.03911	-88.4841628959	0.00491	0.26314536	802902.356173	CX
260	0.34481854	-0.33972854	-98.523861275	0.00491	1.00986448	483614.40261	CX

Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework. At the center is Astar Network, which provides the foun... Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework. At the center is Astar Network, which provides the foundation for governance, security, and economic alignment across the ecosystem. Astar supports a growing set of products and integrations designed to drive real onchain usage and sustainable economic activity. Product development is guided by the Astar Stack, a unified product stack that turns blockchain infrastructure and finance into secure and user friendly applications aligned with Astar’s economic goals. ASTR acts as the ecosystem’s economic and governance token, aligning network activity, product growth, and long term value creation. Show More

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790 million despite a 7% drop in BTC...

Crypto: CoreWeave’s $1 Billion Bid for Core Scientific, Bitpanda and Deutsche Bank Form Strategic Banking Partnership, and More

Bitcoin nears record high after strong influx into BlackRock’s ETF The price of Bitcoin surged to a high of $71,108.90 on Tuesday...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782690600	0.005059	8.6E-5	1.73	0.004973	0.00509	0.004973	35550
1782604200	0.004973	-0.000117	-2.30	0.00509	0.00513	0.004973	187060
1782517800	0.00509	3.0E-5	0.59	0.00507	0.00516	0.00503	264976
1782431400	0.00506	-0.00012	-2.32	0.00518	0.00524	0.00491	561128
1782345000	0.00518	-7.0E-5	-1.33	0.00525	0.00535	0.00507	6020308
1782258600	0.00525	-4.0E-5	-0.76	0.00529	0.00529	0.00513	16038023
1782172200	0.00529	-0.00012	-2.22	0.00541	0.00558	0.00529	4280974
1782085800	0.00541	-2.9E-5	-0.53	0.005439	0.00554	0.00534	2929451
1781999400	0.005439	-0.000136	-2.44	0.005575	0.005575	0.005156	1884290
1781913000	0.005575	-9.3E-5	-1.64	0.005668	0.005746	0.005575	361770
1781826600	0.005668	-0.000153	-2.63	0.005821	0.006298	0.005621	2626130
1781740200	0.005821	8.8E-5	1.53	0.005733	0.005934	0.005712	263170
1781653800	0.005733	-0.000139	-2.37	0.005872	0.005997	0.005733	88780
1781567400	0.005872	-0.000149	-2.47	0.006021	0.006082	0.005872	386840
1781481000	0.006021	0.000162	2.76	0.005859	0.006104	0.005791	897690
1781394600	0.005859	-3.6E-5	-0.61	0.005895	0.005895	0.005643	25480
1781308200	0.005895	-0.00028	-4.53	0.006148	0.006669	0.00587	5475100
1781221800	0.006175	0.000716	13.12	0.005459	0.00724	0.005459	20607990
1781135400	0.005459	1.9E-5	0.35	0.00544	0.005497	0.005332	205020
1781049000	0.00544	-0.00023	-4.06	0.00567	0.00567	0.00536	1061030
1780962600	0.00567	-1.0E-5	-0.18	0.00568	0.005796	0.005521	288300
1780876200	0.00568	6.0E-5	1.07	0.00562	0.00576	0.00547	813236
1780789800	0.00562	-9.0E-6	-0.16	0.005629	0.00576	0.00532	1067839
1780703400	0.005629	-0.000607	-9.73	0.006236	0.006361	0.005511	650080
1780617000	0.006236	-0.000544	-8.02	0.00678	0.00678	0.006111	505990
1780530600	0.00678	-2.0E-5	-0.29	0.0068	0.00702	0.0067	509974
1780444200	0.0068	-0.00058	-7.86	0.00738	0.00738	0.00668	2068722
1780357800	0.00738	-1.5E-5	-0.20	0.007395	0.00754	0.00721	1175412
1780271400	0.007395	-3.5E-5	-0.47	0.00743	0.007507	0.007395	20140
1780185000	0.00743	2.0E-5	0.27	0.00741	0.00756	0.00741	633177
1780098600	0.00741	0.00018	2.49	0.00724	0.00741	0.00714	342446
1780012200	0.00723	-0.00031	-4.11	0.00754	0.00754	0.00705	443238
1779925800	0.00754	-7.0E-5	-0.92	0.00761	0.00767	0.00746	369629
1779839400	0.00761	-0.00022	-2.81	0.00783	0.00783	0.00761	438839
1779753000	0.00783	0.00016	2.09	0.00767	0.00792	0.00766	466115
1779666600	0.00767	-0.0003	-3.76	0.00797	0.00797	0.00757	253770
1779580200	0.00797	0.000204	2.63	0.007802	0.00804	0.00756	375128
1779493800	0.007766	-0.000114	-1.45	0.00796	0.008251	0.007766	227320
1779407400	0.00788	0	0.00	0.00788	0.00797	0.00788	21041
1779321000	0.00788	-7.0E-5	-0.88	0.00795	0.00801	0.00771	445530
1779234600	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779148200	0.00795	-0.000475	-5.64	0.0082	0.0082	0.00778	281783
1779061800	0.008425	0	0.00	0.008425	0.008425	0.0082	214027
1778975400	0.008425	-0.000275	-3.16	0.0087	0.008837	0.008397	111040
1778889000	0.0087	-0.000189	-2.13	0.00885	0.00909	0.00853	1179506
1778802600	0.008889	9.9E-5	1.13	0.00879	0.008975	0.0087	451220
1778716200	0.00879	-0.00028	-3.09	0.00907	0.00927	0.00878	808463
1778629800	0.00907	-0.0002	-2.16	0.00926	0.00946	0.00895	4120167
1778543400	0.00927	-0.00024	-2.52	0.00951	0.00951	0.00896	23686435
1778457000	0.00951	0.0003	3.26	0.00921	0.00954	0.00918	402025
1778370600	0.00921	-0.00034	-3.56	0.00955	0.00955	0.00913	1850308
1778284200	0.00955	0.00068	7.67	0.00888	0.00976	0.00886	6427151
1778197800	0.00887	0	0.00	0.00887	0.00899	0.00872	717468
1778111400	0.00887	0.000113	1.29	0.008757	0.00916	0.00874	1589748
1778025000	0.008757	0.000317	3.76	0.00846	0.008839	0.00846	422000
1777938600	0.00844	-1.0E-5	-0.12	0.00848	0.00858	0.00839	735528
1777852200	0.00845	0.00042	5.23	0.00803	0.00858	0.00795	2342646
1777765800	0.00803	2.0E-5	0.25	0.00801	0.00808	0.00794	840911
1777679400	0.00801	-4.0E-5	-0.50	0.00808	0.00819	0.00801	737534
1777593000	0.00805	-7.0E-5	-0.86	0.00812	0.00836	0.008	491442
1777506600	0.00812	4.0E-5	0.50	0.00809	0.00828	0.0079	2065579
1777420200	0.00808	-5.7E-5	-0.70	0.008137	0.00815	0.00801	268872
1777333800	0.008137	-0.000176	-2.12	0.008323	0.00857	0.007995	135520
1777247400	0.008313	0.000147	1.80	0.008166	0.008422	0.008166	116810
1777161000	0.008166	-0.000172	-2.06	0.008338	0.008338	0.008156	146200
1777074600	0.008338	-6.3E-5	-0.75	0.008401	0.008401	0.008243	134590
1776988200	0.008401	0.000105	1.27	0.008296	0.008401	0.008042	137970
1776901800	0.008296	-0.000115	-1.37	0.008411	0.008699	0.008296	236280
1776815400	0.008411	0.000103	1.24	0.008308	0.008417	0.008136	406780
1776729000	0.008308	0.000518	6.65	0.007772	0.008426	0.007772	673440
1776642600	0.00779	-0.000318	-3.92	0.008108	0.008108	0.007782	139390
1776556200	0.008108	-0.00014	-1.70	0.008248	0.008248	0.008034	142070
1776469800	0.008248	8.6E-5	1.05	0.008162	0.00846	0.007917	1249150
1776383400	0.008162	0.00045	5.84	0.007712	0.008162	0.007712	1219890
1776297000	0.007712	0.000242	3.24	0.00747	0.007712	0.00747	427630
1776210600	0.00747	-0.00026	-3.36	0.00777	0.00777	0.007431	247150
1776124200	0.00773	0.00031	4.18	0.00742	0.00775	0.00742	208966
1776037800	0.00742	-0.00024	-3.13	0.00766	0.00771	0.00737	560637
1775951400	0.00766	-0.00013	-1.67	0.00779	0.00779	0.0076	913670
1775865000	0.00779	0.00019	2.50	0.0076	0.00784	0.00757	1699814
1775778600	0.0076	0.00016	2.15	0.00744	0.00768	0.00737	1045159
1775692200	0.00744	-7.0E-5	-0.93	0.00761	0.00761	0.00744	1015379
1775605800	0.00751	0.00018	2.46	0.00733	0.00751	0.00721	489649
1775519400	0.00733	0	0.00	0.00733	0.00754	0.00732	700336
1775433000	0.00733	-4.8E-5	-0.65	0.007378	0.00741	0.0072	531671
1775346600	0.007378	0.000178	2.47	0.00721	0.007443	0.007191	372410
1775260200	0.0072	0.00012	1.69	0.00708	0.00726	0.00701	1298779
1775173800	0.00708	-0.00041	-5.47	0.00749	0.00753	0.00695	719594
1775087400	0.00749	-5.0E-5	-0.66	0.00754	0.00759	0.00744	554119
1775001000	0.00754	0.00026	3.57	0.00728	0.00757	0.00719	1037231
1774914600	0.00728	7.0E-5	0.97	0.00721	0.00753	0.00721	672882
1774828200	0.00721	-0.00019	-2.57	0.0074	0.00747	0.00708	1351456
1774741800	0.0074	-7.0E-5	-0.94	0.0075	0.00758	0.00726	1839454