Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 253
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 304138.8 | 1.0113 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 307.575,00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 1 | /cripto/Axie-Infinity-AXS | 45.1744698225 | 4 oras fa |
| Upbit | 178145.459492 | 1509 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | KRW | KRW 268.821.498,00 | AXS/KRW | /cripto/Axie-Infinity-AXS | 2 | /cripto/Axie-Infinity-AXS | 26.4603749467 | 4 oras fa |
| Coinbase | 103114.714 | 1.011 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USD | US$ 104.248,00 | AXS/USD | /cripto/Axie-Infinity-AXS | 3 | /cripto/Axie-Infinity-AXS | 15.3158772766 | 4 oras fa |
| Bitvavo | 22561.6474956 | 0.88475 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783573207 | EUR | € 19.961,00 | AXS/EUR | /cripto/Axie-Infinity-AXS | 4 | /cripto/Axie-Infinity-AXS | 3.35113594167 | 4 oras fa |
| HitBTC | 12925.89 | 1.012255 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | USDT | $ 13.084,00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 5 | /cripto/Axie-Infinity-AXS | 1.91991363067 | 4 oras fa |
| EXMO | 12637.77086 | 1.06345 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783573207 | USDT | $ 13.439,00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 6 | /cripto/Axie-Infinity-AXS | 1.8771185996 | 4 oras fa |
| KuCoin | 10940.4785 | 1.0105 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 11.055,00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 7 | /cripto/Axie-Infinity-AXS | 1.62501566996 | 4 oras fa |
| Gate | 9504.33 | 1.0102 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 9.601,00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 8 | /cripto/Axie-Infinity-AXS | 1.41170106796 | 4 oras fa |
| Kraken | 5654.2917292 | 1.0105 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USD | US$ 5.713,00 | AXS/USD | /cripto/Axie-Infinity-AXS | 9 | /cripto/Axie-Infinity-AXS | 0.839845593816 | 4 oras fa |
| Bithumb | 5584.95806242 | 1485.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783573207 | KRW | KRW 8.296.455,00 | AXS/KRW | /cripto/Axie-Infinity-AXS | 10 | /cripto/Axie-Infinity-AXS | 0.829547296994 | 4 oras fa |
| Crypto.com | 5058.66 | 1.011 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USD | US$ 5.114,00 | AXS/USD | /cripto/Axie-Infinity-AXS | 11 | /cripto/Axie-Infinity-AXS | 0.751374975875 | 4 oras fa |
| Kraken | 1833.30902508 | 0.885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | EUR | € 1.622,00 | AXS/EUR | /cripto/Axie-Infinity-AXS | 12 | /cripto/Axie-Infinity-AXS | 0.272305813099 | 4 oras fa |
| LATOKEN | 661.164 | 1.00410002 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783573207 | USDT | $ 663,00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 13 | /cripto/Axie-Infinity-AXS | 0.098204284247 | 4 oras fa |
| Crypto.com | 492.25 | 1.0115 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USDT | $ 497,00 | AXS/USDT | /cripto/Axie-Infinity-AXS | 14 | /cripto/Axie-Infinity-AXS | 0.0731150802533 | 4 oras fa |
| HitBTC | 0 | 1.62115E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | BTC | BTC 0,00000000 | AXS/BTC | /cripto/Axie-Infinity-AXS | 15 | /cripto/Axie-Infinity-AXS | 0 | 4 oras fa |
| Upbit | 0 | 1.791E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | BTC | BTC 0,00000000 | AXS/BTC | /cripto/Axie-Infinity-AXS | 16 | /cripto/Axie-Infinity-AXS | 0 | 4 oras fa |
| Bitstamp by Robinhood | 0 | 1.349495 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | USD | US$ 0,00000000 | AXS/USD | /cripto/Axie-Infinity-AXS | 17 | /cripto/Axie-Infinity-AXS | 0 | 4 oras fa |
| Bitstamp by Robinhood | 0 | 0.90369 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | EUR | € 0,00000000 | AXS/EUR | /cripto/Axie-Infinity-AXS | 18 | /cripto/Axie-Infinity-AXS | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01 | -0.01 | -0.990099009901 | 0.955 | 1.08 | 110410.989429 | CX |
| 4 | 0.918 | 0.082 | 8.93246187364 | 0.9 | 1.28 | 215332.659662 | CX |
| 12 | 1.13 | -0.13 | -11.5044247788 | 0.862 | 1.79 | 274973.183352 | CX |
| 26 | 0.951 | 0.049 | 5.15247108307 | 0.862 | 2.99 | 369381.343214 | CX |
| 52 | 2.17 | -1.17 | -53.9170506912 | 0.788 | 2.99 | 211863.0993 | CX |
| 156 | 5.88 | -4.88 | -82.9931972789 | 0.36518 | 13.57 | 139686.637945 | CX |
| 260 | 12.37179907 | -11.37179907 | -91.9171011884 | 0.36518 | 500 | 152502.798296 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783554600 | 0.995 | 0.009 | 0.91 | 0.985 | 1 | 0.955 | 127997 |
| 1783468200 | 0.986 | -0.024 | -2.38 | 1.01 | 1.02 | 0.976 | 51361 |
| 1783381800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.984 | 70086 |
| 1783295400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.07 | 1.01 | 87589 |
| 1783209000 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.03 | 103855 |
| 1783122600 | 1.05 | 0.03 | 2.94 | 1.02 | 1.08 | 1 | 184934 |
| 1783036200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.04 | 0.997 | 147051 |
| 1782949800 | 1.01 | 0.05 | 5.10 | 0.962 | 1.02 | 0.944 | 226389 |
| 1782863400 | 0.961 | -0.039 | -3.90 | 1 | 1.02 | 0.955 | 171885 |
| 1782777000 | 1 | 0.007 | 0.70 | 0.99 | 1.01 | 0.974 | 95603 |
| 1782690600 | 0.993 | 0.022 | 2.27 | 0.973 | 1 | 0.96 | 107898 |
| 1782604200 | 0.971 | -0.029 | -2.90 | 1 | 1.01 | 0.964 | 80727 |
| 1782517800 | 1 | -0.02 | -1.96 | 1.01 | 1.03 | 0.981 | 34402 |
| 1782431400 | 1.02 | 0.01 | 0.99 | 1 | 1.05 | 0.968 | 308885 |
| 1782345000 | 1.01 | 0 | 0.00 | 1.01 | 1.06 | 0.967 | 427178 |
| 1782258600 | 1.01 | -0.05 | -4.72 | 1.1 | 1.11 | 1 | 430951 |
| 1782172200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.03 | 254266 |
| 1782085800 | 1.05 | -0.12 | -10.26 | 1.16 | 1.28 | 1.05 | 609602 |
| 1781999400 | 1.17 | 0.22 | 23.55 | 0.952 | 1.24 | 0.951 | 1328088 |
| 1781913000 | 0.947 | -0.007 | -0.73 | 0.956 | 0.966 | 0.93 | 81313 |
| 1781826600 | 0.954 | -0.034 | -3.44 | 0.988 | 0.996 | 0.918 | 120525 |
| 1781740200 | 0.988 | -0.022 | -2.18 | 1.01 | 1.02 | 0.968 | 125383 |
| 1781653800 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.979 | 111993 |
| 1781567400 | 1 | 0.024 | 2.46 | 0.977 | 1.04 | 0.972 | 214725 |
| 1781481000 | 0.976 | 0.004 | 0.41 | 0.974 | 0.984 | 0.938 | 95342 |
| 1781394600 | 0.972 | 0.028 | 2.97 | 0.948 | 0.981 | 0.944 | 95364 |
| 1781308200 | 0.944 | 0.003 | 0.32 | 0.942 | 0.968 | 0.935 | 165454 |
| 1781221800 | 0.941 | 0.023 | 2.51 | 0.918 | 0.953 | 0.9 | 170454 |
| 1781135400 | 0.918 | -0.005 | -0.54 | 0.923 | 0.93 | 0.891 | 80987 |
| 1781049000 | 0.923 | -0.022 | -2.33 | 0.947 | 0.947 | 0.9 | 133296 |
| 1780962600 | 0.945 | -0.001 | -0.11 | 0.945 | 0.966 | 0.93 | 98993 |
| 1780876200 | 0.946 | 0.024 | 2.60 | 0.923 | 0.972 | 0.911 | 146085 |
| 1780789800 | 0.922 | -0.003 | -0.32 | 0.93 | 0.946 | 0.862 | 249866 |
| 1780703400 | 0.925 | -0.095 | -9.31 | 1.02 | 1.02 | 0.89 | 349805 |
| 1780617000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.13 | 0.986 | 336519 |
| 1780530600 | 1.12 | 0 | 0.00 | 1.12 | 1.18 | 1.1 | 321553 |
| 1780444200 | 1.12 | -0.06 | -5.08 | 1.18 | 1.21 | 1.09 | 309053 |
| 1780357800 | 1.18 | 0 | 0.00 | 1.19 | 1.21 | 1.16 | 175476 |
| 1780271400 | 1.18 | -0.01 | -0.84 | 1.2 | 1.26 | 1.15 | 234157 |
| 1780185000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.31 | 1.17 | 563882 |
| 1780098600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 211569 |
| 1780012200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.07 | 270964 |
| 1779925800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 140050 |
| 1779839400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 82531 |
| 1779753000 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.14 | 90803 |
| 1779666600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 69580 |
| 1779580200 | 1.2 | 0.06 | 5.26 | 1.15 | 1.21 | 1.12 | 139670 |
| 1779493800 | 1.14 | -0.06 | -5.00 | 1.2 | 1.23 | 1.14 | 140313 |
| 1779407400 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.17 | 116369 |
| 1779321000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1779234600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.15 | 221728 |
| 1779148200 | 1.2 | 0.08 | 7.14 | 1.13 | 1.21 | 1.11 | 515195 |
| 1779061800 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.1 | 85468 |
| 1778975400 | 1.17 | -0.03 | -2.50 | 1.19 | 1.21 | 1.15 | 205541 |
| 1778889000 | 1.2 | -0.07 | -5.51 | 1.26 | 1.27 | 1.18 | 311806 |
| 1778802600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 113039 |
| 1778716200 | 1.27 | -0.07 | -5.22 | 1.34 | 1.37 | 1.25 | 206328 |
| 1778629800 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.33 | 169284 |
| 1778543400 | 1.43 | -0.01 | -0.69 | 1.43 | 1.44 | 1.39 | 148492 |
| 1778457000 | 1.44 | 0.01 | 0.70 | 1.44 | 1.46 | 1.4 | 231404 |
| 1778370600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.48 | 1.43 | 326703 |
| 1778284200 | 1.44 | 0.06 | 4.35 | 1.38 | 1.45 | 1.37 | 451424 |
| 1778197800 | 1.38 | -0.02 | -1.43 | 1.4 | 1.42 | 1.35 | 302014 |
| 1778111400 | 1.4 | 0.05 | 3.70 | 1.36 | 1.4 | 1.34 | 244898 |
| 1778025000 | 1.35 | 0.03 | 2.27 | 1.32 | 1.38 | 1.32 | 125744 |
| 1777938600 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.29 | 158469 |
| 1777852200 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.31 | 177725 |
| 1777765800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.45 | 1.37 | 114777 |
| 1777679400 | 1.39 | 0.03 | 2.21 | 1.37 | 1.43 | 1.36 | 214455 |
| 1777593000 | 1.36 | -0.03 | -2.16 | 1.39 | 1.41 | 1.34 | 162340 |
| 1777506600 | 1.39 | -0.11 | -7.33 | 1.5 | 1.56 | 1.36 | 249484 |
| 1777420200 | 1.5 | 0.05 | 3.45 | 1.44 | 1.55 | 1.41 | 463466 |
| 1777333800 | 1.45 | 0.02 | 1.40 | 1.42 | 1.49 | 1.35 | 460974 |
| 1777247400 | 1.43 | -0.15 | -9.49 | 1.58 | 1.58 | 1.36 | 1128918 |
| 1777161000 | 1.58 | 0.45 | 39.82 | 1.14 | 1.79 | 1.13 | 4753248 |
| 1777074600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.14 | 1.09 | 140267 |
| 1776988200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 95528 |
| 1776901800 | 1.1 | 0 | 0.00 | 1.11 | 1.14 | 1.1 | 104166 |
| 1776815400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.09 | 100090 |
| 1776729000 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.09 | 92982 |
| 1776642600 | 1.09 | -0.04 | -3.54 | 1.12 | 1.13 | 1.08 | 139334 |
| 1776556200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.24 | 1.12 | 236294 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.19 | 1.22 | 1.15 | 180864 |
| 1776383400 | 1.18 | 0.05 | 4.42 | 1.13 | 1.19 | 1.12 | 174436 |
| 1776297000 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.1 | 121517 |
| 1776210600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.09 | 113516 |
| 1776124200 | 1.12 | 0.05 | 4.67 | 1.08 | 1.13 | 1.06 | 102533 |
| 1776037800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.13 | 1.07 | 35493 |
| 1775951400 | 1.12 | -0.02 | -1.75 | 1.13 | 1.14 | 1.11 | 39513 |
| 1775865000 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.11 | 125434 |
| 1775778600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.16 | 1.09 | 93095 |
|
AXS/BTC 0,00001657 BTC
+0,00%
|
AXS/EUR 0,875100 €
+0,52%
|
|
AXS/USD $ 1,00
+0,40%
|
AXS/GBP £ 0,776398
+0,79%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
