BOB (Build on Bitcoin)BOB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00477

-0,00004

(

-0,83%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1200

ethereum

Categorie:

Offerta

US$ 0,00477

Scambio

KRAKEN

Richiesta

US$ 0,00479

Ultimo Orario di Scambio

07:10:01

Volume (24h)

$ 4.511

Dimensione dell'Ultimo Scambio

773,03

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00477

Capitalizzazione di Mercato Completamente Diluida

US$ 47.700.000

Genesis Date

Intervallo Giornaliero 0,00473-0,00482

Intervallo di 52 Settimane 0,00000000-0,0295

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	36804068.4545	7.141	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 262.817.852,00	BOB/KRW	/cripto/BOB-Build-on-Bitcoin-BOB	1	/cripto/BOB-Build-on-Bitcoin-BOB	74.5345277421	3 oras fa
KuCoin	7361784.2	0.00476	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 35.042,00	BOB/USDT	/cripto/BOB-Build-on-Bitcoin-BOB	2	/cripto/BOB-Build-on-Bitcoin-BOB	14.9088709952	3 oras fa
Kraken	2197100.71357	0.004755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 10.447,00	BOB/USD	/cripto/BOB-Build-on-Bitcoin-BOB	3	/cripto/BOB-Build-on-Bitcoin-BOB	4.44950438809	3 oras fa
Gate	1962921	0.0047685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 9.360,00	BOB/USDT	/cripto/BOB-Build-on-Bitcoin-BOB	4	/cripto/BOB-Build-on-Bitcoin-BOB	3.97525045121	3 oras fa
Kraken	550676.54521	0.00416	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 2.290,00	BOB/EUR	/cripto/BOB-Build-on-Bitcoin-BOB	5	/cripto/BOB-Build-on-Bitcoin-BOB	1.1152141043	3 oras fa
Bitvavo	501998.2899	0.00415645	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 2.086,00	BOB/EUR	/cripto/BOB-Build-on-Bitcoin-BOB	6	/cripto/BOB-Build-on-Bitcoin-BOB	1.0166323191	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00497	-0.0002	-4.02414486922	0.0045	0.00508	1463788.94701	CX
4	0.0063	-0.00153	-24.2857142857	0.0045	0.00642	1850601.88188	CX
12	0.00766	-0.00289	-37.72845953	0.0045	0.01431	8370906.73323	CX
26	0.01229	-0.00752	-61.1879576892	0.0045	0.01431	6765788.80593	CX
52	0	0	0	0	0.0295	4714728.76075	CX
156	1.937E-5	0.00475063	24525.7098606	1.399E-5	0.0295	1565856.46961	CX
260	0	0	0	0	0.0295	1321718.40479	CX

BOB is building the Bank of Bitcoin, reimagining banking for the Bitcoin age. One platform for everything - swapping, saving, earning, borrowing - all on Bitcoin rails. By fusing Bitcoin’s unmatched security with Ethereum’s versatility, BOB’s hybrid chain unlocks real utility for the world's ... BOB is building the Bank of Bitcoin, reimagining banking for the Bitcoin age. One platform for everything - swapping, saving, earning, borrowing - all on Bitcoin rails. By fusing Bitcoin’s unmatched security with Ethereum’s versatility, BOB’s hybrid chain unlocks real utility for the world's most important asset. Swap BTC into any asset or deposit directly into DeFi on any chain with a single click, powered by Bitcoin intents. Save, lend and earn securely with new native Bitcoin vaults. BOB is a unified gateway for BTCFi. Unique Hybrid Chain Model: Combines ZK proofs and BTC finality to secure all transactions and provide native rollup bridges to both Ethereum and Bitcoin. Leading Native BTC DeFi Development: BTC on BOB is just BTC, powered by BitVM. BOB also co-authored the fundamental BitVM2 paper on BTC rollups/bridges, founded the bitvm/acc institutional alliance and invented a new model for native Bitcoin lending liquidations. Multichain BTC Gateway: Swap Bitcoin into any asset or deposit directly into DeFi in just 1-click across 11+ chains, powered by Bitcoin intents and LayerZero. BOB Gateway offers the best speeds and fees available on the market. Hybrid Vault Innovation: BOB's vault layer offers the best tokenized BTC yields packaged as 1-click strategies, secured by institutional curators and custodians. Show More

Crypto Market Update (24 July 2018)

Bitcoin Global News (BGN)July 24, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a fairly strong uptrend. Nearly...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783036200	0.0049	0.00028	6.06	0.00461	0.0049	0.0046	1194197
1782949800	0.00462	7.0E-5	1.54	0.00455	0.00469	0.0045	1780414
1782863400	0.00455	-0.00026	-5.41	0.00481	0.00482	0.00452	1194389
1782777000	0.00481	0.00011	2.34	0.00468	0.00484	0.00468	1780058
1782690600	0.0047	-0.00019	-3.89	0.00489	0.00492	0.00467	2176774
1782604200	0.00489	-0.00013	-2.59	0.00502	0.00504	0.00488	800668
1782517800	0.00502	5.0E-5	1.01	0.00497	0.00508	0.00484	1320019
1782431400	0.00497	-8.0E-5	-1.58	0.00505	0.00518	0.0049	1509558
1782345000	0.00505	-7.0E-5	-1.37	0.00512	0.00516	0.0049	1417904
1782258600	0.00512	-0.00026	-4.83	0.00538	0.00541	0.00505	1495063
1782172200	0.00538	8.0E-5	1.51	0.0053	0.00548	0.00529	617238
1782085800	0.0053	-0.00014	-2.57	0.00537	0.00537	0.00528	394374
1781999400	0.00544	3.0E-5	0.55	0.00541	0.00551	0.00536	1571911
1781913000	0.00541	1.0E-5	0.19	0.0054	0.00546	0.00528	722653
1781826600	0.0054	-0.00023	-4.09	0.00563	0.00576	0.00534	1422361
1781740200	0.00563	-7.0E-5	-1.23	0.00573	0.0058	0.00563	915280
1781653800	0.0057	-0.00022	-3.72	0.00592	0.00609	0.0056	1865612
1781567400	0.00592	8.0E-5	1.37	0.00583	0.00593	0.00577	176233
1781481000	0.00584	7.0E-5	1.21	0.00577	0.00609	0.00569	3132339
1781394600	0.00577	0.00029	5.29	0.00548	0.00635	0.00543	4320952
1781308200	0.00548	-0.00011	-1.97	0.0056	0.00567	0.00546	1135594
1781221800	0.00559	0.00015	2.76	0.00544	0.00598	0.00544	1666350
1781135400	0.00544	-0.00022	-3.89	0.00566	0.00571	0.00539	2312858
1781049000	0.00566	-0.00013	-2.25	0.00579	0.0061	0.00553	2840259
1780962600	0.00579	-0.00033	-5.39	0.00611	0.00629	0.0057	3637299
1780876200	0.00612	0.00015	2.51	0.00597	0.00635	0.00594	3175795
1780789800	0.00597	0.00028	4.92	0.00573	0.00642	0.00545	3621853
1780703400	0.00569	-0.0006	-9.54	0.0063	0.0064	0.00563	3618833
1780617000	0.00629	-0.00033	-4.98	0.00662	0.00662	0.00626	4428697
1780530600	0.00662	-1.0E-5	-0.15	0.00663	0.0075	0.00651	9322967
1780444200	0.00663	-0.00025	-3.63	0.00687	0.00719	0.00649	7005461
1780357800	0.00688	-0.00037	-5.10	0.00725	0.00851	0.00678	16909891
1780271400	0.00725	-6.0E-5	-0.82	0.0073	0.00767	0.00722	4896948
1780185000	0.00731	-9.0E-5	-1.22	0.00738	0.00781	0.00722	4422974
1780098600	0.0074	-0.00088	-10.63	0.00848	0.00848	0.0074	9487953
1780012200	0.00828	-0.00049	-5.59	0.00877	0.01014	0.00768	36758716
1779925800	0.00877	0.0015	20.63	0.00729	0.00953	0.00701	11505329
1779839400	0.00727	-0.00074	-9.24	0.00807	0.00809	0.00718	6908361
1779753000	0.00801	-1.0E-5	-0.12	0.00816	0.00891	0.00755	19298325
1779666600	0.00802	-0.00053	-6.20	0.00849	0.0091	0.00789	12368144
1779580200	0.00855	-0.00095	-10.00	0.00996	0.0102	0.0078	30381268
1779493800	0.0095	0.00373	64.64	0.00593	0.01431	0.00593	114905359
1779407400	0.00577	-2.0E-5	-0.35	0.00594	0.00611	0.00577	3104539
1779321000	0.00579	-0.0004	-6.46	0.00619	0.00619	0.00576	8038193
1779234600	0.00619	-2.0E-5	-0.32	0.00619	0.00619	0.00619	0
1779148200	0.00621	-0.00065	-9.48	0.00689	0.00742	0.00604	17822434
1779061800	0.00686	0.00048	7.52	0.00782	0.00783	0.00574	22213263
1778975400	0.00638	0.00081	14.54	0.00557	0.00862	0.00556	16771037
1778889000	0.00557	-0.00017	-2.96	0.00573	0.00574	0.00555	889177
1778802600	0.00574	-0.00011	-1.88	0.00585	0.0059	0.00572	1288488
1778716200	0.00585	-2.0E-5	-0.34	0.00588	0.0063	0.00582	2972787
1778629800	0.00587	6.0E-5	1.03	0.00581	0.00638	0.00575	5340310
1778543400	0.00581	-0.00014	-2.35	0.00594	0.00596	0.00579	2428209
1778457000	0.00595	-1.0E-5	-0.17	0.00596	0.00635	0.00582	6844998
1778370600	0.00596	4.0E-5	0.68	0.00592	0.00617	0.00586	1552894
1778284200	0.00592	6.0E-5	1.02	0.00587	0.00604	0.00578	11636795
1778197800	0.00586	5.0E-5	0.86	0.00582	0.00612	0.00576	1940537
1778111400	0.00581	0.00012	2.11	0.00569	0.00625	0.00565	3253972
1778025000	0.00569	2.0E-5	0.35	0.00567	0.00624	0.00556	4309770
1777938600	0.00567	8.0E-5	1.43	0.00559	0.00639	0.00546	6075030
1777852200	0.00559	3.0E-5	0.54	0.00556	0.00582	0.00547	1391184
1777765800	0.00556	-6.0E-5	-1.07	0.00563	0.00604	0.00535	6309237
1777679400	0.00562	7.0E-5	1.26	0.0055	0.0062	0.0053	9150126
1777593000	0.00555	-0.00013	-2.29	0.00568	0.00572	0.00543	5361616
1777506600	0.00568	-0.00019	-3.24	0.00582	0.00644	0.00556	24072523
1777420200	0.00587	0.00012	2.09	0.00572	0.00695	0.0054	32245676
1777333800	0.00575	-5.0E-5	-0.86	0.00579	0.00661	0.00541	23163623
1777247400	0.0058	-0.00013	-2.19	0.00594	0.00625	0.00576	6484759
1777161000	0.00593	3.0E-5	0.51	0.00591	0.00658	0.00561	6847566
1777074600	0.0059	-0.00011	-1.83	0.00601	0.00623	0.00586	17320706
1776988200	0.00601	-0.00073	-10.83	0.00666	0.00667	0.00576	14520117
1776901800	0.00674	-0.00017	-2.46	0.00692	0.00704	0.00672	2728683
1776815400	0.00691	8.0E-5	1.17	0.00685	0.00712	0.00669	1544377
1776729000	0.00683	3.0E-5	0.44	0.00678	0.00705	0.00661	2886761
1776642600	0.0068	-0.00033	-4.63	0.00712	0.00746	0.00664	5138251
1776556200	0.00713	-0.00095	-11.76	0.00812	0.00816	0.00707	5169543
1776469800	0.00808	-0.00024	-2.88	0.00832	0.00873	0.00789	4142938
1776383400	0.00832	0.00042	5.32	0.00788	0.00909	0.00781	9968485
1776297000	0.0079	0.00025	3.27	0.00765	0.00835	0.00749	8629563
1776210600	0.00765	-0.00054	-6.59	0.00822	0.00862	0.00748	9364346
1776124200	0.00819	0.00088	12.04	0.00732	0.00906	0.00713	23228990
1776037800	0.00731	0.00041	5.94	0.00693	0.00758	0.00681	9774791
1775951400	0.0069	5.0E-5	0.73	0.00684	0.00722	0.00657	5415509
1775865000	0.00685	-0.00073	-9.63	0.00766	0.00792	0.00683	11397085
1775778600	0.00758	0.0004	5.57	0.00718	0.00831	0.00671	21108121
1775692200	0.00718	0.00019	2.72	0.00694	0.00768	0.00693	3606803
1775605800	0.00699	-0.00055	-7.29	0.00752	0.00799	0.00678	14698079
1775519400	0.00754	0.00143	23.40	0.00612	0.00886	0.00569	37957980
1775433000	0.00611	0.00046	8.14	0.00565	0.00618	0.00559	5468196
1775346600	0.00565	0.00014	2.54	0.00551	0.0057	0.00547	1978912
1775260200	0.00551	0.00013	2.42	0.00538	0.00555	0.00538	1543539