USD.AICHIP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03032

-0,00142

(

-4,47%

)

Link Ufficiali

Sito Web

Informazioni

Rango 505

arbitrum-one

Categorie:

Offerta

US$ 0,03032

Scambio

COINBASE

Richiesta

US$ 0,03034

Ultimo Orario di Scambio

07:49:13

Volume (24h)

$ 107.346

Dimensione dell'Ultimo Scambio

526,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,03032

Capitalizzazione di Mercato Completamente Diluida

US$ 303.200.000

Genesis Date

Intervallo Giornaliero 0,02916-0,03238

Intervallo di 52 Settimane 0,03054-0,07581

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	5454873.35572	45.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 246.287.532,00	CHIP/KRW	/cripto/USD.AI-CHIP	1	/cripto/USD.AI-CHIP	44.2182753559	3 oras fa
Coinbase	4807413	0.029685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 142.708,00	CHIP/USD	/cripto/USD.AI-CHIP	2	/cripto/USD.AI-CHIP	38.9698344803	3 oras fa
Bitstamp by Robinhood	1739123.6	0.0296355	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USD	US$ 51.539,00	CHIP/USD	/cripto/USD.AI-CHIP	3	/cripto/USD.AI-CHIP	14.0976776559	3 oras fa
Gate	182425	0.029645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 5.407,00	CHIP/USDT	/cripto/USD.AI-CHIP	4	/cripto/USD.AI-CHIP	1.47877289825	3 oras fa
Bitvavo	62956.4729	0.02572	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 1.619,00	CHIP/EUR	/cripto/USD.AI-CHIP	5	/cripto/USD.AI-CHIP	0.510337540872	3 oras fa
Kraken	56530.3443	0.029605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 1.673,00	CHIP/USD	/cripto/USD.AI-CHIP	6	/cripto/USD.AI-CHIP	0.458246079645	3 oras fa
KuCoin	32920	0.0296555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 976,00	CHIP/USDT	/cripto/USD.AI-CHIP	7	/cripto/USD.AI-CHIP	0.266855989093	3 oras fa
HitBTC	0	0.029625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	CHIP/USDT	/cripto/USD.AI-CHIP	8	/cripto/USD.AI-CHIP	0	3 oras fa
Kraken	0	0.02595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0,00000000	CHIP/EUR	/cripto/USD.AI-CHIP	9	/cripto/USD.AI-CHIP	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03923	-0.00891	-22.7122100433	0.03054	0.04464	9947267.67143	CX
4	0.07136	-0.04104	-57.5112107623	0.03054	0.07136	8933912.23929	CX
12	0.05629	-0.02597	-46.1360810091	0.03054	0.07581	8937862.31138	CX
26	0.05629	-0.02597	-46.1360810091	0.03054	0.07581	8937862.31138	CX
52	0.05629	-0.02597	-46.1360810091	0.03054	0.07581	8937862.31138	CX
156	0.05629	-0.02597	-46.1360810091	0.03054	0.07581	8937862.31138	CX
260	0	0	0	0	0.07581	1146893.83642	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780703400	0.03145	-0.00389	-11.01	0.03546	0.03655	0.03054	17507287
1780617000	0.03534	-0.00236	-6.26	0.03802	0.0385	0.03314	11472143
1780530600	0.0377	-0.00244	-6.08	0.03981	0.04208	0.0375	8453074
1780444200	0.04014	0.0011	2.82	0.03903	0.04464	0.03823	19273119
1780357800	0.03904	0.000782	2.04	0.038258	0.03952	0.03647	6836155
1780271400	0.038258	-0.000552	-1.42	0.03879	0.040795	0.03748	1636846
1780185000	0.03881	-0.00045	-1.15	0.03923	0.03976	0.038	4452249
1780098600	0.03926	-0.00033	-0.83	0.03974	0.04086	0.03793	8120631
1780012200	0.03959	-0.00303	-7.11	0.04262	0.04262	0.03884	3752391
1779925800	0.04262	0.00031	0.73	0.04348	0.04451	0.04212	4078122
1779839400	0.04231	-0.00377	-8.18	0.04596	0.04596	0.04216	9999312
1779753000	0.04608	-0.00224	-4.64	0.0484	0.05057	0.04564	4868884
1779666600	0.04832	0.0002	0.42	0.04808	0.05107	0.04697	8499421
1779580200	0.04812	0.00128	2.73	0.047	0.04914	0.04516	9610227
1779493800	0.04684	-0.00138	-2.86	0.04818	0.04963	0.04648	6375113
1779407400	0.04822	0.0014	2.99	0.04682	0.05182	0.04682	2783844
1779321000	0.04682	-0.00014	-0.30	0.04682	0.04682	0.04682	0
1779234600	0.04696	-0.00379	-7.47	0.0506	0.05072	0.04612	6425808
1779148200	0.05075	-0.00101	-1.95	0.05166	0.05243	0.04866	12094851
1779061800	0.05176	-0.00266	-4.89	0.05444	0.05444	0.05031	6263894
1778975400	0.05442	-0.00282	-4.93	0.0572	0.05926	0.05285	4834542
1778889000	0.05724	-0.00328	-5.42	0.06073	0.06152	0.05678	4130384
1778802600	0.06052	0.00195	3.33	0.05864	0.0616	0.05687	4185820
1778716200	0.05857	-0.0058	-9.01	0.06477	0.06954	0.05776	16135711
1778629800	0.06437	0.003	4.89	0.06114	0.06805	0.06031	20821312
1778543400	0.06137	-0.00257	-4.02	0.0637	0.06515	0.05949	13494419
1778457000	0.06394	-0.00195	-2.96	0.0657	0.0673	0.06137	9802760
1778370600	0.06589	-0.00485	-6.86	0.07136	0.07136	0.06516	24241223