Cryptex FinanceCTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,301

-0,0039

(

-1,28%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2480

ethereum

Categorie:

Offerta

US$ 0,301

Scambio

COINBASE

Richiesta

US$ 0,3022

Ultimo Orario di Scambio

13:30:57

Volume (24h)

$ 661

Dimensione dell'Ultimo Scambio

176,14

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,301

Capitalizzazione di Mercato Completamente Diluida

US$ 3.010.000

Genesis Date

Intervallo Giornaliero 0,301-0,3049

Intervallo di 52 Settimane 0,2847-2,09

Circulating Supply 10.000.000 / 10.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gemini	4791.795662	0.30135	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 1.444,00	CTX/USD	/cripto/Cryptex-Finance-CTX	1	/cripto/Cryptex-Finance-CTX	57.1626102811	9 oras fa
Coinbase	3590.949	0.3038	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 1.090,00	CTX/USD	/cripto/Cryptex-Finance-CTX	2	/cripto/Cryptex-Finance-CTX	42.8373897189	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2942	0.0068	2.31135282121	0.2907	0.3113	10424.4804286	CX
4	0.35	-0.049	-14	0.2847	0.3758	12736.3988871	CX
12	0.4048	-0.1038	-25.6422924901	0.2847	0.59	21121.7554146	CX
26	0.8791	-0.5781	-65.7604368104	0.2847	0.906	17096.4302851	CX
52	1.41	-1.109	-78.6524822695	0.2847	2.09	17442.730881	CX
156	1.19	-0.889	-74.7058823529	0.2847	7.81	117547.520731	CX
260	0	0	0	0	46	90137.1469801	CX

CTX is a governance token that powers and secures the Cryptex protocol. Holders of CTX can vote on protocol upgrades for TCAP as well as all future products within the Cryptex ecosystem.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783381800	0.3049	0.0016	0.53	0.3031	0.3113	0.2993	14083
1783295400	0.3033	-0.0016	-0.52	0.3049	0.3071	0.3028	5531
1783209000	0.3049	0	0.00	0.3049	0.3074	0.3048	6824
1783122600	0.3049	0.0057	1.91	0.2983	0.3071	0.2974	7046
1783036200	0.2992	-0.0008	-0.27	0.2997	0.3012	0.295	19828
1782949800	0.3	0.0077	2.63	0.292	0.3	0.2912	9474
1782863400	0.2923	-0.0019	-0.65	0.2942	0.2942	0.2907	10181
1782777000	0.2942	0.0086	3.01	0.2856	0.2954	0.2852	18540
1782690600	0.2856	-0.0072	-2.46	0.2942	0.2942	0.2847	25934
1782604200	0.2928	-0.0041	-1.38	0.2969	0.2987	0.2925	28887
1782517800	0.2969	-0.0015	-0.50	0.2984	0.2995	0.2934	1371
1782431400	0.2984	-0.0098	-3.18	0.3082	0.3118	0.2984	30952
1782345000	0.3082	-0.0163	-5.02	0.3247	0.3276	0.3082	26416
1782258600	0.3245	-0.0196	-5.70	0.344	0.3444	0.3244	18714
1782172200	0.3441	-0.0072	-2.05	0.3513	0.3525	0.3441	6920
1782085800	0.3513	0.0016	0.46	0.3497	0.3555	0.3485	4519
1781999400	0.3497	-0.001	-0.29	0.3507	0.3568	0.3421	8172
1781913000	0.3507	-0.0013	-0.37	0.352	0.355	0.3497	6863
1781826600	0.352	-0.0076	-2.11	0.3596	0.3681	0.352	9275
1781740200	0.3596	0.0004	0.11	0.3592	0.3681	0.3592	7241
1781653800	0.3592	-0.0046	-1.26	0.3638	0.3646	0.3588	3030
1781567400	0.3638	-0.0001	-0.03	0.3639	0.3681	0.3557	10990
1781481000	0.3639	0.0019	0.52	0.362	0.3661	0.3618	3495
1781394600	0.362	-0.0127	-3.39	0.3747	0.3747	0.3598	5000
1781308200	0.3747	0.0068	1.85	0.3688	0.3758	0.362	27153
1781221800	0.3679	0.0157	4.46	0.3522	0.3679	0.3499	18242
1781135400	0.3522	0.0054	1.56	0.3503	0.3703	0.3476	10234
1781049000	0.3468	-0.0032	-0.91	0.35	0.3555	0.3381	11689
1780962600	0.35	0.0118	3.49	0.3388	0.3555	0.3383	10861
1780876200	0.3382	0.0046	1.38	0.3336	0.3384	0.3336	4368
1780789800	0.3336	0.0025	0.76	0.3311	0.3402	0.3308	8777
1780703400	0.3311	-0.0237	-6.68	0.3548	0.3548	0.3307	11746
1780617000	0.3548	0.004	1.14	0.3508	0.3557	0.3477	4527
1780530600	0.3508	-0.0078	-2.18	0.359	0.3615	0.3332	10465
1780444200	0.3586	-0.0089	-2.42	0.3675	0.3714	0.3579	12093
1780357800	0.3675	0.0017	0.46	0.3658	0.3676	0.3614	4533
1780271400	0.3658	-0.0027	-0.73	0.3685	0.3685	0.3648	947
1780185000	0.3685	0.0005	0.14	0.368	0.372	0.366	3272
1780098600	0.368	0.0026	0.71	0.3654	0.3698	0.3635	4926
1780012200	0.3654	-0.0087	-2.33	0.3741	0.3741	0.3612	12961
1779925800	0.3741	-0.0029	-0.77	0.377	0.3771	0.3741	2508
1779839400	0.377	-0.0082	-2.13	0.3852	0.3852	0.377	9600
1779753000	0.3852	0.0122	3.27	0.373	0.3854	0.373	4320
1779666600	0.373	-0.0078	-2.05	0.38	0.3864	0.373	20212
1779580200	0.3808	0.0018	0.47	0.379	0.3854	0.3712	36697
1779493800	0.379	0.0016	0.42	0.3774	0.3856	0.3764	38687
1779407400	0.3774	0.0036	0.96	0.3738	0.3801	0.3732	6988
1779321000	0.3738	-0.0001	-0.03	0.3738	0.3738	0.3738	0
1779234600	0.3739	-0.0059	-1.55	0.3798	0.3801	0.3661	26777
1779148200	0.3798	0.0024	0.64	0.3764	0.3804	0.365	29801
1779061800	0.3774	-0.0026	-0.68	0.38	0.3807	0.3765	22723
1778975400	0.38	-0.0134	-3.41	0.3929	0.3936	0.38	27274
1778889000	0.3934	-0.008	-1.99	0.4024	0.4108	0.3926	46297
1778802600	0.4014	0.001	0.25	0.4	0.4135	0.3975	32001
1778716200	0.4004	-0.0269	-6.30	0.4284	0.4389	0.4	34146
1778629800	0.4273	0.0149	3.61	0.4124	0.5373	0.4058	143593
1778543400	0.4124	-0.0099	-2.34	0.4223	0.4383	0.4045	18383
1778457000	0.4223	0.0201	5.00	0.4022	0.4227	0.4009	13727
1778370600	0.4022	-0.0116	-2.80	0.4138	0.4202	0.3925	17522
1778284200	0.4138	0.019	4.81	0.394	0.42	0.394	19976
1778197800	0.3948	0.0002	0.05	0.3946	0.3974	0.384	12564
1778111400	0.3946	0.0206	5.51	0.374	0.3953	0.374	19617
1778025000	0.374	0.0124	3.43	0.3613	0.3756	0.3611	24575
1777938600	0.3616	-0.0038	-1.04	0.3645	0.3654	0.3605	34694
1777852200	0.3654	-0.0026	-0.71	0.3678	0.3684	0.3596	33160
1777765800	0.368	-0.0085	-2.26	0.376	0.3764	0.3651	22263
1777679400	0.3765	0.0039	1.05	0.3733	0.3833	0.3725	27714
1777593000	0.3726	-0.0214	-5.43	0.3944	0.3944	0.3726	23872
1777506600	0.394	-0.0063	-1.57	0.4005	0.4047	0.3939	23428
1777420200	0.4003	-0.006	-1.48	0.4063	0.4405	0.4	38037
1777333800	0.4063	-0.0247	-5.73	0.4308	0.432	0.406	22400
1777247400	0.431	0.0038	0.89	0.4272	0.5144	0.4255	80769
1777161000	0.4272	-0.007	-1.61	0.4342	0.4355	0.4252	9018
1777074600	0.4342	0.0081	1.90	0.4261	0.4355	0.4247	8529
1776988200	0.4261	-0.0136	-3.09	0.4397	0.4405	0.4251	8024
1776901800	0.4397	0.0111	2.59	0.4286	0.4414	0.4286	5379
1776815400	0.4286	-0.021	-4.67	0.4497	0.4532	0.4284	8667
1776729000	0.4496	0.0228	5.34	0.4268	0.4517	0.4254	8655
1776642600	0.4268	0.0057	1.35	0.4211	0.4366	0.4188	6614
1776556200	0.4211	-0.0327	-7.21	0.4536	0.4536	0.417	45124
1776469800	0.4538	0.0217	5.02	0.4321	0.59	0.4283	239484
1776383400	0.4321	-0.0006	-0.14	0.4327	0.4425	0.41	20465
1776297000	0.4327	0.0207	5.02	0.412	0.4327	0.4034	27108
1776210600	0.412	0.0072	1.78	0.4048	0.4449	0.4043	26710
1776124200	0.4048	-0.0015	-0.37	0.4063	0.4063	0.3993	11903
1776037800	0.4063	-0.0184	-4.33	0.4247	0.428	0.4063	9138
1775951400	0.4247	0.0104	2.51	0.4143	0.4247	0.4143	6771
1775865000	0.4143	0.0009	0.22	0.4134	0.4172	0.4134	1822
1775778600	0.4134	0.0082	2.02	0.4048	0.4144	0.4048	10173
1775692200	0.4052	-0.0088	-2.13	0.4136	0.4197	0.4017	20664
1775605800	0.414	0.0128	3.19	0.4012	0.414	0.3928	13992