FIO ProtocolFIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000356

0,000011

(

3,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4716

Categorie:

Offerta

UST 0,000352

Scambio

GATEIO

Richiesta

UST 0,000356

Ultimo Orario di Scambio

17:44:39

Volume (24h)

$ 2.465

Dimensione dell'Ultimo Scambio

11.078,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,000356

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,000333-0,000365

Intervallo di 52 Settimane 0,000312-0,02501

Circulating Supply 1.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	5863822	0.0003446	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 2.020,00	FIO/USDT	/cripto/FIO-Protocol-FIO	1	/cripto/FIO-Protocol-FIO	100	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000475	-0.000119	-25.0526315789	0.000317	0.000475	23641709.036	CX
4	0.000643	-0.000287	-44.634525661	0.000312	0.001011	25870242.9019	CX
12	0.00771	-0.007354	-95.3826199741	0.000312	0.00834	62238810.3363	CX
26	0.01179	-0.011434	-96.9804919423	0.000312	0.0209	44439800.5344	CX
52	0.01621	-0.015854	-97.8038247995	0.000312	0.02501	37915717.8937	CX
156	0.01621	-0.015854	-97.8038247995	0.000312	0.02501	37915717.8937	CX
260	0.01621	-0.015854	-97.8038247995	0.000312	0.02501	37915717.8937	CX

FIO HANDLE Your web3 identity Secure, customizable, censorship-resistant, and human-readable handle. Replaces all your public wallet addresses on all blockchains. It’s also an NFT!

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780876200	0.000347	0	0.00	0.000347	0.00036	0.000317	19877936
1780789800	0.000347	-6.0E-6	-1.70	0.000353	0.00036	0.000324	10162441
1780703400	0.000353	0	0.00	0.000368	0.000374	0.000334	15330447
1780617000	0.000353	-4.7E-5	-11.75	0.0004	0.000412	0.000343	58707189
1780530600	0.0004	-1.3E-5	-3.15	0.000418	0.000422	0.000399	22066003
1780444200	0.000413	-2.0E-5	-4.62	0.000433	0.000451	0.000401	14847728
1780357800	0.000433	-4.4E-5	-9.22	0.000475	0.000475	0.000355	24500218
1780271400	0.000477	-8.0E-6	-1.65	0.000485	0.000501	0.00045	16951283
1780185000	0.000485	1.0E-6	0.21	0.000492	0.000528	0.000459	11917198
1780098600	0.000484	1.5E-5	3.20	0.000473	0.00066	0.000434	48333196
1780012200	0.000469	-9.0E-5	-16.10	0.000559	0.000559	0.000312	47708502
1779925800	0.000559	-1.0E-5	-1.76	0.000569	0.000579	0.000536	6716008
1779839400	0.000569	-4.5E-5	-7.33	0.000614	0.000614	0.000554	3977978
1779753000	0.000614	2.0E-6	0.33	0.000606	0.000618	0.000586	6057146
1779666600	0.000612	-4.0E-6	-0.65	0.000616	0.000627	0.000597	3130762
1779580200	0.000616	1.1E-5	1.82	0.000602	0.000616	0.000597	3690613
1779493800	0.000605	-2.8E-5	-4.42	0.000633	0.000636	0.000605	3990084
1779407400	0.000633	2.7E-5	4.46	0.000606	0.000642	0.000604	10984139
1779321000	0.000606	-0.000122	-16.76	0.000712	0.000719	0.000601	28297384
1779234600	0.000728	7.7E-5	11.83	0.000652	0.00078	0.00062	54060413
1779148200	0.000651	4.2E-5	6.90	0.00062	0.00066	0.000571	20087691
1779061800	0.000609	0	0.00	0.000609	0.000635	0.000607	7518439
1778975400	0.000609	-2.0E-5	-3.18	0.00062	0.00066	0.0006	14670537
1778889000	0.000629	-5.7E-5	-8.31	0.00065	0.000675	0.000602	26572940
1778802600	0.000686	4.0E-6	0.59	0.000686	0.00073	0.00062	30588866
1778716200	0.000682	-4.5E-5	-6.19	0.000729	0.001011	0.000668	145028550
1778629800	0.000727	7.4E-5	11.33	0.000653	0.000851	0.000639	50167862
1778543400	0.000653	1.0E-5	1.56	0.000643	0.000663	0.000629	18425247
1778457000	0.000643	-5.0E-6	-0.77	0.000648	0.00066	0.000619	11030843
1778370600	0.000648	2.0E-6	0.31	0.000646	0.000667	0.000646	11637067
1778284200	0.000646	3.0E-6	0.47	0.000648	0.00066	0.000635	27994895
1778197800	0.000643	-5.0E-6	-0.77	0.000648	0.000672	0.000632	14244667
1778111400	0.000648	-2.0E-6	-0.31	0.00065	0.000673	0.000639	12370864
1778025000	0.00065	-1.6E-5	-2.40	0.000668	0.00068	0.000636	14451311
1777938600	0.000666	-8.0E-6	-1.19	0.000672	0.00069	0.000627	21423983
1777852200	0.000674	2.7E-5	4.17	0.000643	0.000711	0.000617	25318581
1777765800	0.000647	-6.8E-5	-9.51	0.000716	0.000736	0.000632	33874210
1777679400	0.000715	-1.5E-5	-2.05	0.00073	0.00074	0.000705	14742528
1777593000	0.00073	9.0E-6	1.25	0.000724	0.000774	0.000683	58405035
1777506600	0.000721	-0.000103	-12.50	0.00082	0.000825	0.000692	126148917
1777420200	0.000824	-0.000461	-35.88	0.001452	0.001674	0.000783	363935068
1777333800	0.001285	0.000501	63.90	0.000778	0.001377	0.00071	178667053
1777247400	0.000784	-0.000109	-12.21	0.000905	0.000916	0.000697	65314490
1777161000	0.000893	-0.000124	-12.19	0.001018	0.001059	0.000889	36358423
1777074600	0.001017	7.7E-5	8.19	0.00094	0.00111	0.00094	40021360
1776988200	0.00094	0	0.00	0.00096	0.00097	0.00081	90929758
1776901800	0.00094	-0.00044	-31.88	0.00141	0.00145	0.00084	355323007
1776815400	0.00138	-0.00033	-19.30	0.00172	0.00193	0.0013	283128596
1776729000	0.00171	-0.00018	-9.52	0.00189	0.00198	0.00162	192726357
1776642600	0.00189	-0.00023	-10.85	0.00214	0.00258	0.00186	181759412
1776556200	0.00212	-0.00015	-6.61	0.00222	0.00249	0.00203	158295447
1776469800	0.00227	-0.00011	-4.62	0.00236	0.00289	0.0021	257304024
1776383400	0.00238	-0.00012	-4.80	0.00249	0.00303	0.00224	197380731
1776297000	0.0025	-0.0005	-16.67	0.00302	0.0036	0.00236	253975180
1776210600	0.003	-0.00036	-10.71	0.00332	0.00342	0.00293	198597544
1776124200	0.00336	-0.00043	-11.35	0.00378	0.00394	0.00327	214160779
1776037800	0.00379	-0.00036	-8.67	0.0042	0.00428	0.00374	83165791
1775951400	0.00415	-0.00014	-3.26	0.00429	0.00452	0.00401	128444837
1775865000	0.00429	-0.00047	-9.87	0.00479	0.00518	0.00416	164139195
1775778600	0.00476	-0.00145	-23.35	0.0062	0.00634	0.00459	197251275
1775692200	0.00621	-0.00033	-5.05	0.00655	0.00655	0.00617	17141320
1775605800	0.00654	0.00021	3.32	0.00631	0.00654	0.00608	19572980
1775519400	0.00633	6.0E-5	0.96	0.00626	0.00672	0.00625	26653672
1775433000	0.00627	-2.0E-5	-0.32	0.00631	0.00634	0.00606	13185848
1775346600	0.00629	-2.0E-5	-0.32	0.0063	0.00641	0.00609	12653991
1775260200	0.00631	-3.0E-5	-0.47	0.00634	0.00658	0.00624	17317259
1775173800	0.00634	-1.0E-5	-0.16	0.00636	0.00662	0.00617	31607129
1775087400	0.00635	0.00023	3.76	0.00613	0.00637	0.00589	19399435
1775001000	0.00612	-0.0002	-3.16	0.00632	0.00642	0.00604	22525897
1774914600	0.00632	0.00053	9.15	0.00581	0.0064	0.00581	40332889
1774828200	0.00579	1.0E-5	0.17	0.00578	0.006	0.00569	32411251
1774741800	0.00578	3.0E-5	0.52	0.00574	0.00598	0.00562	13812219
1774655400	0.00575	-7.0E-5	-1.20	0.00583	0.00591	0.00566	15094478
1774569000	0.00582	-0.00029	-4.75	0.0061	0.00613	0.00575	15134078
1774482600	0.00611	-0.00015	-2.40	0.00626	0.00636	0.00603	10262848
1774396200	0.00626	0.0001	1.62	0.0062	0.0064	0.00612	13617968
1774309800	0.00616	-2.0E-5	-0.32	0.00617	0.00639	0.00606	18039066
1774223400	0.00618	-0.00022	-3.44	0.00636	0.00648	0.00606	19152064
1774137000	0.0064	-0.00038	-5.60	0.00677	0.0068	0.00637	13857102
1774050600	0.00678	-0.00028	-3.97	0.00707	0.00715	0.00668	19644052
1773964200	0.00706	-0.00052	-6.86	0.00742	0.00749	0.00701	22310536
1773877800	0.00758	-0.00038	-4.77	0.00795	0.0082	0.00748	23175831
1773791400	0.00796	-0.0001	-1.24	0.00801	0.00834	0.00784	28473122
1773705000	0.00806	0.00039	5.08	0.00771	0.00809	0.00745	25797004
1773618600	0.00767	-1.0E-5	-0.13	0.00762	0.00781	0.00725	21803282
1773532200	0.00768	-0.00011	-1.41	0.00762	0.00821	0.0075	63743169
1773445800	0.00779	-0.00123	-13.64	0.00895	0.00911	0.00771	60033440
1773359400	0.00902	-0.0002	-2.17	0.00917	0.00922	0.00892	24206779
1773273000	0.00922	0.0002	2.22	0.00902	0.00942	0.00883	34721887
1773186600	0.00902	0.00057	6.75	0.00847	0.00921	0.00836	43764537
1773100200	0.00845	-0.00035	-3.98	0.00871	0.00899	0.00842	36955263
1773013800	0.0088	0.00063	7.71	0.00821	0.00909	0.00814	98109677
1772927400	0.00817	-0.00013	-1.57	0.00826	0.0085	0.00796	42163661