GMTGMT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0077

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 930

solana

Categorie:

Offerta

US$ 0,0076

Scambio

KRAKEN

Richiesta

US$ 0,0077

Ultimo Orario di Scambio

18:54:31

Volume (24h)

$ 3.889

Dimensione dell'Ultimo Scambio

642,14

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0077

Capitalizzazione di Mercato Completamente Diluida

US$ 39.068.646

Genesis Date

Intervallo Giornaliero 0,0077-0,0077

Intervallo di 52 Settimane 0,007-0,05999

Circulating Supply 5.073.850.155 / 6.000.000.000

84.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	5458474.986	11.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 61.953.691,00	GMT/KRW	/cripto/GMT-GMT	1	/cripto/GMT-GMT	84.9839653807	19 oras fa
KuCoin	587635.7	0.00757	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 4.448,00	GMT/USDT	/cripto/GMT-GMT	2	/cripto/GMT-GMT	9.14900445883	19 oras fa
Bithumb	184878.192463	11.175	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 2.066.013,00	GMT/KRW	/cripto/GMT-GMT	3	/cripto/GMT-GMT	2.87840137551	19 oras fa
Crypto.com	76530	0.0075585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 578,00	GMT/USD	/cripto/GMT-GMT	4	/cripto/GMT-GMT	1.19150914629	19 oras fa
Kraken	71882.2404611	0.00758	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 544,00	GMT/USD	/cripto/GMT-GMT	5	/cripto/GMT-GMT	1.11914735352	19 oras fa
Gate	25359	0.0075835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 192,00	GMT/USDT	/cripto/GMT-GMT	6	/cripto/GMT-GMT	0.394818769641	19 oras fa
Coinbase	15175.8	0.00755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 114,00	GMT/USD	/cripto/GMT-GMT	7	/cripto/GMT-GMT	0.23627472236	19 oras fa
Bitvavo	3011	0.0066295	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 19,00	GMT/EUR	/cripto/GMT-GMT	8	/cripto/GMT-GMT	0.046878793146	19 oras fa
HitBTC	0	1.25E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	BTC	BTC 0,00000000	GMT/BTC	/cripto/GMT-GMT	9	/cripto/GMT-GMT	0	19 oras fa
HitBTC	0	0.00759	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0,00000000	GMT/USDT	/cripto/GMT-GMT	10	/cripto/GMT-GMT	0	19 oras fa
Kraken	0	0.006645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 0,00000000	GMT/EUR	/cripto/GMT-GMT	11	/cripto/GMT-GMT	0	19 oras fa
Upbit	0	1.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	GMT/BTC	/cripto/GMT-GMT	12	/cripto/GMT-GMT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0075	0.0002	2.66666666667	0.0073	0.00831	883477.647466	CX
4	0.0079	-0.0002	-2.53164556962	0.007	0.008644	776658.415742	CX
12	0.0112	-0.0035	-31.25	0.007	0.0152	2907159.39153	CX
26	0.0162	-0.0085	-52.4691358025	0.007	0.0243	2872478.73904	CX
52	0.0438	-0.0361	-82.4200913242	0.007	0.05999	4167358.61643	CX
156	0.2147	-0.207	-96.4136003726	0.007	0.4498	4139642.35007	CX
260	0	0	0	0	0.4498	4039418.58491	CX

What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate... What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting. What is STEPN? STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GST Player can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function. Who is behind STEPN? STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783641000	0.0077	0	0.00	0.0077	0.0079	0.0075	505107
1783554600	0.0077	0	0.00	0.0077	0.0077	0.0073	1130298
1783468200	0.0077	-0.0002	-2.53	0.0079	0.0081	0.0077	819352
1783381800	0.0079	-9.0E-5	-1.13	0.00799	0.0081	0.0076	1239667
1783295400	0.00799	-0.00011	-1.36	0.0081	0.00831	0.00781	765327
1783209000	0.0081	0.000136	1.71	0.007964	0.0083	0.0078	804212
1783122600	0.007964	0.000264	3.43	0.0077	0.007999	0.007641	16000
1783036200	0.0077	0.0002	2.67	0.0075	0.008	0.0075	1409485
1782949800	0.0075	0.000154	2.10	0.007346	0.0076	0.0071	1370083
1782863400	0.007346	-0.000254	-3.34	0.0076	0.007616	0.00726	116580
1782777000	0.0076	0.0002	2.70	0.0074	0.0078	0.0074	338908
1782690600	0.0074	-7.0E-6	-0.09	0.007407	0.00772	0.0074	448363
1782604200	0.007407	-9.3E-5	-1.24	0.0075	0.007754	0.007407	124610
1782517800	0.0075	0.0002	2.74	0.0073	0.0076	0.0071	656292
1782431400	0.0073	-0.00029	-3.82	0.00759	0.0077	0.007	1736245
1782345000	0.00759	-0.00038	-4.77	0.00797	0.00798	0.00727	1065156
1782258600	0.00797	-0.00011	-1.36	0.00808	0.00818	0.00766	1204758
1782172200	0.00808	-0.00012	-1.46	0.0082	0.00859	0.00806	752661
1782085800	0.0082	-0.000444	-5.14	0.008644	0.008644	0.0082	430369
1781999400	0.008644	0.000873	11.23	0.007962	0.008644	0.007896	198690
1781913000	0.007771	-2.9E-5	-0.37	0.0078	0.007871	0.007719	24610
1781826600	0.0078	-0.00039	-4.76	0.00819	0.0082	0.0077	2784647
1781740200	0.00819	-0.000157	-1.88	0.008347	0.00841	0.00816	576313
1781653800	0.008347	-0.000143	-1.68	0.00849	0.00849	0.008248	37330
1781567400	0.00849	9.0E-5	1.07	0.0084	0.00855	0.00838	339328
1781481000	0.0084	4.7E-5	0.56	0.008353	0.0084	0.008	463287
1781394600	0.008353	-4.7E-5	-0.56	0.0084	0.008517	0.008353	114000
1781308200	0.0084	0.0002	2.44	0.0082	0.0086	0.0081	803693
1781221800	0.0082	0.0003	3.80	0.0079	0.0083	0.0077	1976161
1781135400	0.0079	0	0.00	0.0079	0.008	0.0077	2024796
1781049000	0.0079	0	0.00	0.0079	0.008	0.0077	5071863
1780962600	0.0079	0	0.00	0.0079	0.0082	0.0078	2095487
1780876200	0.0079	0	0.00	0.0079	0.0081	0.0077	5645956
1780789800	0.0079	-0.0001	-1.25	0.008	0.0083	0.0075	523878
1780703400	0.008	-0.0008	-9.09	0.0088	0.0088	0.0078	4926884
1780617000	0.0088	-0.00128	-12.70	0.01008	0.0101	0.0087	8016962
1780530600	0.01008	6.0E-5	0.60	0.01002	0.01118	0.00979	4962097
1780444200	0.01002	-0.00048	-4.57	0.0105	0.01083	0.00986	2211627
1780357800	0.0105	0.0003	2.94	0.0102	0.0107	0.0101	3086411
1780271400	0.0102	0.0001	0.99	0.0101	0.0103	0.0099	2003210
1780185000	0.0101	0.0002	2.02	0.0099	0.0103	0.0099	2623057
1780098600	0.0099	-0.0002	-1.98	0.0101	0.0102	0.0097	4518675
1780012200	0.0101	-0.0008	-7.34	0.0109	0.0109	0.01	7275597
1779925800	0.0109	0.0003	2.83	0.0106	0.0109	0.0104	774747
1779839400	0.0106	-0.0006	-5.36	0.0112	0.0113	0.0105	5333607
1779753000	0.0112	-0.0005	-4.27	0.0118	0.0123	0.0111	3222422
1779666600	0.0117	-0.0011	-8.59	0.0129	0.0129	0.0114	11505261
1779580200	0.0128	0.00275	27.36	0.01005	0.0152	0.01005	96677081
1779493800	0.01005	-0.00055	-5.19	0.0106	0.0108	0.01005	541660
1779407400	0.0106	0.0005	4.95	0.0101	0.0107	0.0101	396994
1779321000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779234600	0.0101	-0.00065	-6.05	0.01075	0.01075	0.0101	569921
1779148200	0.01075	0.00025	2.38	0.0105	0.01075	0.01036	204675
1779061800	0.0105	-0.00059	-5.32	0.01109	0.01109	0.0102	640177
1778975400	0.01109	-0.00055	-4.73	0.01164	0.01179	0.01099	252100
1778889000	0.01164	-0.001247	-9.68	0.012887	0.012887	0.01149	588010
1778802600	0.012887	0.000287	2.28	0.0126	0.013375	0.0121	368236
1778716200	0.0126	-0.0007	-5.26	0.0133	0.0133	0.0121	216658
1778629800	0.0133	-6.0E-5	-0.45	0.01336	0.0136	0.0126	1929425
1778543400	0.01336	0.00093	7.48	0.01243	0.01363	0.01204	2176577
1778457000	0.01243	0.0004	3.33	0.01203	0.01254	0.01188	1461420
1778370600	0.01203	7.0E-5	0.59	0.01196	0.01223	0.01183	1360408
1778284200	0.01196	0.00046	4.00	0.0115	0.01223	0.01146	2457340
1778197800	0.0115	0.0001	0.88	0.0114	0.0116	0.0111	994889
1778111400	0.0114	0.0005	4.59	0.0109	0.0115	0.0109	677256
1778025000	0.0109	0.00034	3.22	0.01056	0.011	0.01056	1143512
1777938600	0.01056	-0.00014	-1.31	0.0107	0.01096	0.01056	837767
1777852200	0.0107	-0.0001	-0.93	0.0108	0.0108	0.0106	1154002
1777765800	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0108	981624
1777679400	0.0109	0	0.00	0.0109	0.0112	0.0108	1854429
1777593000	0.0109	-0.0001	-0.91	0.011	0.0112	0.0108	1336562
1777506600	0.011	-0.0005	-4.35	0.0115	0.0117	0.0108	2807330
1777420200	0.0115	7.0E-5	0.61	0.01163	0.0118	0.0115	2755003
1777333800	0.01143	-0.00037	-3.14	0.0118	0.01201	0.01138	474428
1777247400	0.0118	-0.00032	-2.64	0.01207	0.0124	0.0118	1179170
1777161000	0.01212	0.00052	4.48	0.0116	0.01291	0.0116	3671864
1777074600	0.0116	0.0001	0.87	0.0115	0.0117	0.0113	2036823
1776988200	0.0115	-0.0001	-0.86	0.0116	0.0116	0.0112	2874685
1776901800	0.0116	-0.0003	-2.52	0.0119	0.012	0.0115	2714224
1776815400	0.0119	-0.0002	-1.65	0.0121	0.0124	0.0118	1481119
1776729000	0.0121	0.00117	10.70	0.01093	0.0126	0.01093	3361088
1776642600	0.01093	-0.00047	-4.12	0.0114	0.0114	0.01093	631501
1776556200	0.0114	-0.0004	-3.39	0.0118	0.0121	0.0114	679109
1776469800	0.0118	0.0001	0.85	0.0117	0.012	0.0116	642459
1776383400	0.0117	0.0005	4.46	0.0112	0.0118	0.0111	2502862
1776297000	0.0112	0.0006	5.66	0.0106	0.0113	0.0105	1854389
1776210600	0.0106	-0.0002	-1.85	0.0108	0.0108	0.0104	2679482
1776124200	0.0108	0.00028	2.66	0.01052	0.0109	0.0103	2761439
1776037800	0.01052	-0.00038	-3.49	0.0109	0.01098	0.01049	1260788
1775951400	0.0109	0.0004	3.81	0.0105	0.0111	0.0104	3302674
1775865000	0.0105	0.0001	0.96	0.0104	0.0107	0.0103	2213332