GateGTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 6,45

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 113

ethereum

Categorie:

Offerta

US$ 6,53

Scambio

BITFINEX

Richiesta

US$ 6,54

Ultimo Orario di Scambio

14:38:15

Volume (24h)

$ 65

Dimensione dell'Ultimo Scambio

4,91

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 6,45

Capitalizzazione di Mercato Completamente Diluida

US$ 782.415.990

Genesis Date

Intervallo Giornaliero 6,35-6,45

Intervallo di 52 Settimane 6,12-21,74

Circulating Supply 121.304.805 / 142.622.844

85.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bitfinex	0	6.43595	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	USD	US$ 0,00000000	GTX/USD	/cripto/Gate-GTX	1	/cripto/Gate-GTX	0	15 oras fa
Bitfinex	0	6.435	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	USDT	$ 0,00000000	GTX/USDT	/cripto/Gate-GTX	2	/cripto/Gate-GTX	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	6.52	-0.07	-1.0736196319	6.41	6.74	44.03751465	CX
4	6.75	-0.3	-4.44444444444	6.12	7.5	58.87102011	CX
12	6.56	-0.11	-1.67682926829	6.12	7.56	39.16898421	CX
26	10.14	-3.69	-36.3905325444	6.12	10.63	65.82179626	CX
52	15.93	-9.48	-59.5103578154	6.12	21.74	51.56512221	CX
156	0.00030667	6.44969333	2103138.00828	0.00024944	23.67	17.14076597	CX
260	0.00031434	6.44968566	2051818.30502	0.00015509	23.67	5128.6298917	CX

No description available

Global investors face rising risks after $13T profit surge in US equity market

The concentration of wealth in US equities heightens systemic risk, urging diversification to mitigate potential market corrections and...

Middlemen offer Iranian oil to Indian refiners after US waiver

The US waiver's temporary nature pressures India to navigate complex payment systems, impacting global oil trade dynamics and geopolitical...

Binance to delist ALCX, ARDR, NFP, and POND on July 10, 2026

Binance's delisting highlights the importance of monitoring liquidity and development signals, urging investors to act on early warnings to...

Auston Trusty eases Celtic injury fears after stretcher exit

Celtic's defensive depth concerns highlight the critical need for robust squad management to mitigate risks from potential player injuries. The...

Anthropic urges Congress to strengthen AI export controls, accuses Alibaba of massive distillation attack

Strengthening AI export controls could mitigate national security risks by preventing unauthorized knowledge transfer from US models. The post...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782431400	6.45	-0.1	-1.53	6.55	6.55	6.41	61
1782345000	6.55	-0.04	-0.61	6.59	6.59	6.51	64
1782258600	6.59	-0.15	-2.23	6.74	6.74	6.59	3
1782172200	6.74	0.1	1.51	6.64	6.74	6.64	7
1782085800	6.64	-0.07	-1.04	6.71	6.73	6.53	100
1781999400	6.71	0.13	1.98	6.58	6.71	6.58	12
1781913000	6.58	0.06	0.92	6.52	6.65	6.52	58
1781826600	6.52	-0.3	-4.40	6.82	6.82	6.52	181
1781740200	6.82	0	0.00	6.82	6.82	6.82	0
1781653800	6.82	-0.03	-0.44	6.85	6.85	6.82	1
1781567400	6.85	0.32	4.90	6.53	7.08	6.53	11
1781481000	6.53	0	0.00	6.53	6.53	6.53	0
1781394600	6.53	0.04	0.62	6.49	6.68	6.49	52
1781308200	6.49	0	0.00	6.49	6.49	6.49	0
1781221800	6.49	0.21	3.34	6.28	6.49	6.28	28
1781135400	6.28	-0.09	-1.41	6.37	6.37	6.28	28
1781049000	6.37	-0.05	-0.78	6.42	6.42	6.3	9
1780962600	6.42	0.3	4.90	6.12	6.44	6.12	24
1780876200	6.12	0	0.00	6.12	6.12	6.12	0
1780789800	6.12	-0.11	-1.77	6.23	6.23	6.12	2
1780703400	6.23	-0.3	-4.59	6.53	6.53	6.12	296
1780617000	6.53	-0.28	-4.11	6.81	6.81	6.5	275
1780530600	6.81	0.05	0.74	6.76	6.81	6.76	1
1780444200	6.76	-0.12	-1.74	6.88	7.01	6.72	70
1780357800	6.88	-0.38	-5.23	7.26	7.26	6.85	81
1780271400	7.26	0.51	7.56	6.75	7.5	6.75	273
1780185000	6.75	0	0.00	6.75	6.75	6.75	0
1780098600	6.75	0	0.00	6.75	6.75	6.75	0
1780012200	6.75	-0.31	-4.39	7.06	7.06	6.72	5
1779925800	7.06	0	0.00	7.06	7.06	7.06	0
1779839400	7.06	0.05	0.71	7.01	7.1	7.01	6
1779753000	7.01	0.02	0.29	6.99	7.1	6.99	165
1779666600	6.99	0	0.00	6.99	6.99	6.99	0
1779580200	6.99	-0.07	-0.99	7.01	7.03	6.94	4
1779493800	7.06	0	0.00	7.06	7.06	7.01	3
1779407400	7.06	0	0.00	7.06	7.06	7.06	0
1779321000	7.06	0.11	1.58	6.95	7.06	6.95	1
1779234600	6.95	-0.35	-4.79	7.3	7.3	6.86	80
1779148200	7.3	0	0.00	7.3	7.3	7.3	0
1779061800	7.3	0	0.00	7.3	7.3	7.3	0
1778975400	7.3	0	0.00	7.3	7.3	7.3	0
1778889000	7.3	0	0.00	7.3	7.3	7.3	0
1778802600	7.3	0	0.00	7.3	7.3	7.3	0
1778716200	7.3	-0.04	-0.54	7.34	7.35	7.3	32
1778629800	7.34	-0.22	-2.91	7.56	7.56	7.33	29
1778543400	7.56	0.1	1.34	7.46	7.56	7.46	6
1778457000	7.46	0.02	0.27	7.44	7.5	7.44	93
1778370600	7.44	0.25	3.48	7.19	7.48	7.19	6
1778284200	7.19	0	0.00	7.19	7.19	7.19	5
1778197800	7.19	-0.17	-2.31	7.36	7.36	7.12	183
1778111400	7.36	0	0.00	7.36	7.36	7.36	0
1778025000	7.36	0.2	2.79	7.16	7.41	7.16	118
1777938600	7.16	0	0.00	7.16	7.16	7.16	0
1777852200	7.16	-0.02	-0.28	7.18	7.18	7.16	3
1777765800	7.18	-0.07	-0.97	7.25	7.25	7.18	6
1777679400	7.25	-0.02	-0.28	7.27	7.29	7.13	63
1777593000	7.27	0	0.00	7.27	7.27	7.27	0
1777506600	7.27	0	0.00	7.27	7.27	7.27	0
1777420200	7.27	-0.02	-0.27	7.32	7.32	7.27	3
1777333800	7.29	-0.09	-1.22	7.38	7.38	7.29	19
1777247400	7.38	0	0.00	7.38	7.38	7.38	0
1777161000	7.38	0	0.00	7.38	7.38	7.38	0
1777074600	7.38	0	0.00	7.38	7.38	7.38	7
1776988200	7.38	-0.02	-0.27	7.4	7.4	7.38	4
1776901800	7.4	0.15	2.07	7.25	7.45	7.25	11
1776815400	7.25	0.06	0.83	7.19	7.25	7.19	10
1776729000	7.19	0	0.00	7.19	7.19	7.19	0
1776642600	7.19	0	0.00	7.19	7.19	7.19	0
1776556200	7.19	0	0.00	7.19	7.46	7.14	31
1776469800	7.19	-0.03	-0.42	7.22	7.22	7.19	1
1776383400	7.22	0.22	3.14	7	7.25	7	31
1776297000	7	0.42	6.38	6.86	7.17	6.86	146
1776210600	6.58	0	0.00	6.58	6.86	6.58	22
1776124200	6.58	-0.05	-0.75	6.63	6.63	6.58	4
1776037800	6.63	-0.04	-0.60	6.67	6.67	6.48	103
1775951400	6.67	0.08	1.21	6.59	6.86	6.59	304
1775865000	6.59	0.08	1.23	6.51	6.59	6.51	20
1775778600	6.51	-0.09	-1.36	6.6	6.6	6.48	3
1775692200	6.6	-0.05	-0.75	6.65	6.65	6.6	3
1775605800	6.65	0.22	3.42	6.43	6.65	6.43	18
1775519400	6.43	-0.08	-1.23	6.51	6.51	6.43	41
1775433000	6.51	0.07	1.09	6.44	6.51	6.44	10
1775346600	6.44	-0.07	-1.08	6.51	6.51	6.43	9
1775260200	6.51	-0.05	-0.76	6.56	6.56	6.5	13
1775173800	6.56	-0.02	-0.30	6.58	6.58	6.51	41
1775087400	6.58	0.05	0.77	6.53	6.58	6.53	0
1775001000	6.53	-0.04	-0.61	6.57	6.57	6.44	138
1774914600	6.57	0.08	1.23	6.49	6.6	6.49	16
1774828200	6.49	0	0.00	6.49	6.49	6.49	0
1774741800	6.49	0.05	0.78	6.44	6.49	6.44	12
1774655400	6.44	-0.21	-3.16	6.65	6.67	6.39	148
1774569000	6.65	-0.1	-1.48	6.75	6.75	6.61	60