International Business Machines xStockIBMX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 275,24

2,62

(

0,96%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4977

arbitrum-one

Categorie:

Offerta

US$ 272,80

Scambio

KRAKEN

Richiesta

US$ 276,02

Ultimo Orario di Scambio

18:13:30

Volume (24h)

$ 615

Dimensione dell'Ultimo Scambio

0,33851

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 275,24

Capitalizzazione di Mercato Completamente Diluida

US$ 87.484.977

Genesis Date

Intervallo Giornaliero 269,94-275,24

Intervallo di 52 Settimane 213,95-340,26

Circulating Supply 317.850 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	272.238645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 0,00000000	IBMX/USD	/cripto/International-Business-Machines-xStock-IBMX	1	/cripto/International-Business-Machines-xStock-IBMX	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	300.08	-24.84	-8.27779258864	270.03	309.04	8.78413429	CX
4	213.95	61.29	28.6468801122	213.95	340.26	12.25043679	CX
12	246.93	28.31	11.4647875916	213.95	340.26	4.53819333	CX
26	309.31	-34.07	-11.0148394814	213.95	340.26	2.80839698	CX
52	304.09	-28.85	-9.48732283206	213.95	340.26	2.67548474	CX
156	304.09	-28.85	-9.48732283206	213.95	340.26	2.67548474	CX
260	304.09	-28.85	-9.48732283206	213.95	340.26	2.67548474	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781135400	272.62	-8.9	-3.16	281.52	281.52	270.03	3
1781049000	281.52	-7.39	-2.56	288.91	288.91	270.03	1
1780962600	288.91	1.37	0.48	287.54	291.66	280.65	2
1780876200	287.54	0	0.00	287.54	287.54	287.54	0
1780789800	287.54	0	0.00	287.54	287.54	287.54	0
1780703400	287.54	-7.69	-2.60	295.23	302.04	283.66	6
1780617000	295.23	-4.85	-1.62	300.08	309.04	291.75	47
1780530600	300.08	-35.49	-10.58	335.57	335.57	300.08	5
1780444200	335.57	14.37	4.47	321.2	335.57	306.69	24
1780357800	321.2	28.77	9.84	292.43	340.26	292.43	146
1780271400	292.43	0	0.00	292.43	292.43	292.43	0
1780185000	292.43	0	0.00	292.43	292.43	292.43	0
1780098600	292.43	23.69	8.82	268.74	303.36	268.74	32
1780012200	268.74	12.86	5.03	255.88	268.74	253.89	15
1779925800	255.88	5.98	2.39	249.9	257.08	246.49	7
1779839400	249.9	-3.68	-1.45	253.58	258.72	244.45	8
1779753000	253.58	0	0.00	253.58	253.58	253.58	0
1779666600	253.58	0	0.00	253.58	253.58	253.58	0
1779580200	253.58	0	0.00	253.58	253.58	253.58	0
1779493800	253.58	29.97	13.40	223.61	263.89	223.61	30
1779407400	223.61	0	0.00	223.61	223.61	223.61	0
1779321000	223.61	1.24	0.56	222.37	226.99	221.81	0
1779234600	222.37	0	0.00	222.37	222.37	222.37	0
1779148200	222.37	4.4	2.02	217.97	222.37	217.97	3
1779061800	217.97	0	0.00	217.97	217.97	217.97	0
1778975400	217.97	0	0.00	217.97	217.97	217.97	0
1778889000	217.97	0	0.00	217.97	217.97	217.97	0
1778802600	217.97	4.02	1.88	213.95	220.79	213.95	6
1778716200	213.95	-6.18	-2.81	220.13	220.13	213.95	2
1778629800	220.13	-3.55	-1.59	223.68	223.9	220.13	0
1778543400	223.68	-1.23	-0.55	224.91	230.75	223.68	3
1778457000	224.91	0	0.00	224.91	224.91	224.91	0
1778370600	224.91	0	0.00	224.91	224.91	224.91	0
1778284200	224.91	-2.56	-1.13	227.47	227.47	224.91	0
1778197800	227.47	1.35	0.60	226.12	228.13	226.12	1
1778111400	226.12	-0.99	-0.44	227.11	229.43	224.93	1
1778025000	227.11	-4.52	-1.95	231.63	231.63	227.11	0
1777938600	231.63	-1.06	-0.46	232.69	232.69	231.63	0
1777852200	232.69	0	0.00	232.69	232.69	232.69	0
1777765800	232.69	0	0.00	232.69	232.69	232.69	0
1777679400	232.69	1.64	0.71	231.05	238.17	231.05	0
1777593000	231.05	3.05	1.34	228	231.05	228	1
1777506600	228	0.01	0.00	227.99	233.8	227.99	2
1777420200	227.99	-0.01	-0.00	228	237.33	227.99	0
1777333800	228	0.89	0.39	227.11	231.97	227.11	2
1777247400	227.11	0	0.00	227.11	227.11	227.11	0
1777161000	227.11	0	0.00	227.11	227.11	227.11	0
1777074600	227.11	-4.23	-1.83	231.34	231.54	227.11	1
1776988200	231.34	-3.88	-1.65	235.22	235.22	228.5	5
1776901800	235.22	-19.86	-7.79	255.08	257.77	234.85	3
1776815400	255.08	3.54	1.41	251.54	256.04	251.54	1
1776729000	251.54	-2.74	-1.08	254.28	254.28	233.57	0
1776642600	254.28	0	0.00	254.28	254.28	254.28	0
1776556200	254.28	0	0.00	254.28	254.28	254.28	0
1776469800	254.28	2.34	0.93	251.94	254.28	251.94	2
1776383400	251.94	0	0.00	251.94	251.94	251.94	0
1776297000	251.94	12.33	5.15	247.45	251.94	247.45	0
1776210600	239.61	0	0.00	239.61	247.45	239.61	0
1776124200	239.61	0.25	0.10	246.78	246.78	238.57	0
1776037800	239.36	0	0.00	239.36	239.36	239.36	0
1775951400	239.36	0	0.00	239.36	239.36	239.36	0
1775865000	239.36	-10.52	-4.21	249.88	249.88	238.96	0
1775778600	249.88	0	0.00	249.88	249.88	249.88	0
1775692200	249.88	-5.5	-2.15	255.38	259.58	249.88	0
1775605800	255.38	0	0.00	255.38	255.38	255.38	0
1775519400	255.38	9.29	3.78	246.09	256.84	246.02	0
1775433000	246.09	0	0.00	246.09	246.09	246.09	0
1775346600	246.09	0	0.00	246.09	246.09	246.09	0
1775260200	246.09	0	0.00	246.09	246.09	246.09	0
1775173800	246.09	-6.44	-2.55	252.53	252.53	232.8	0
1775087400	252.53	10.37	4.28	242.16	252.53	242.16	0
1775001000	242.16	3.51	1.47	245.88	247.83	237.83	0
1774914600	238.65	0	0.00	238.65	245.88	238.65	0
1774828200	238.65	0	0.00	238.65	238.65	238.65	0
1774741800	238.65	0	0.00	238.65	238.65	238.65	0
1774655400	238.65	-12.33	-4.91	250.98	261.45	238.48	0
1774569000	250.98	1.94	0.78	249.04	250.98	249.04	0
1774482600	249.04	2.87	1.17	246.17	249.04	246.17	0
1774396200	246.17	-4.22	-1.69	250.39	256.37	244.97	0
1774309800	250.39	2.76	1.11	247.63	257.87	239.93	1
1774223400	247.63	0	0.00	247.63	247.63	247.63	0
1774137000	247.63	0	0.00	247.63	247.63	247.63	0
1774050600	247.63	-1.02	-0.41	248.65	248.65	247.63	0
1773964200	248.65	1.72	0.70	246.93	262.87	246.93	0
1773877800	246.93	0	0.00	246.93	246.93	246.93	0
1773791400	246.93	0	0.00	246.93	246.93	246.93	0
1773705000	246.93	-0.88	-0.36	247.81	247.81	246.93	0
1773618600	247.81	0	0.00	247.81	247.81	247.81	0
1773532200	247.81	0	0.00	247.81	247.81	247.81	0
1773445800	247.81	0	0.00	247.81	247.81	247.81	0
1773359400	247.81	-0.57	-0.23	248.38	256.44	247.81	1
1773273000	248.38	-2.17	-0.87	250.55	260.2	248.38	0