KernelDAOKERNEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0411

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1339

ethereum

Categorie:

Offerta

US$ 0,0411

Scambio

COINBASE

Richiesta

US$ 0,0412

Ultimo Orario di Scambio

17:09:07

Volume (24h)

$ 17.456

Dimensione dell'Ultimo Scambio

857,76

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0411

Capitalizzazione di Mercato Completamente Diluida

US$ 41.100.000

Genesis Date

Intervallo Giornaliero 0,0408-0,0415

Intervallo di 52 Settimane 0,0371-0,2847

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	8165256.52386	61.05	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 498.488.910,00	KERNEL/KRW	/cripto/KernelDAO-KERNEL	1	/cripto/KernelDAO-KERNEL	51.07489011	12 oras fa
LBank	6113814.52	0.04084	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 249.688,00	KERNEL/USDT	/cripto/KernelDAO-KERNEL	2	/cripto/KernelDAO-KERNEL	38.2428162361	12 oras fa
Coinbase	744235.84	0.04095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 30.476,00	KERNEL/USD	/cripto/KernelDAO-KERNEL	3	/cripto/KernelDAO-KERNEL	4.65530551709	12 oras fa
Bithumb	441077.996491	60.505	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 26.687.424,00	KERNEL/KRW	/cripto/KernelDAO-KERNEL	4	/cripto/KernelDAO-KERNEL	2.75900826078	12 oras fa
KuCoin	247136.6	0.041	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 10.132,00	KERNEL/USDT	/cripto/KernelDAO-KERNEL	5	/cripto/KernelDAO-KERNEL	1.54587607264	12 oras fa
Kraken	127295.15455	0.040965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 5.214,00	KERNEL/USD	/cripto/KernelDAO-KERNEL	6	/cripto/KernelDAO-KERNEL	0.796250064059	12 oras fa
Kraken	85233.77059	0.03587	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 3.057,00	KERNEL/EUR	/cripto/KernelDAO-KERNEL	7	/cripto/KernelDAO-KERNEL	0.533149871511	12 oras fa
Crypto.com	35164	0.040985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 1.441,00	KERNEL/USD	/cripto/KernelDAO-KERNEL	8	/cripto/KernelDAO-KERNEL	0.219956033296	12 oras fa
Gate	19922.52	0.041005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 816,00	KERNEL/USDT	/cripto/KernelDAO-KERNEL	9	/cripto/KernelDAO-KERNEL	0.124618316245	12 oras fa
Bitvavo	7694.384901	0.035905	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 276,00	KERNEL/EUR	/cripto/KernelDAO-KERNEL	10	/cripto/KernelDAO-KERNEL	0.0481295182992	12 oras fa
HitBTC	0	0.041	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0,00000000	KERNEL/USDT	/cripto/KernelDAO-KERNEL	11	/cripto/KernelDAO-KERNEL	0	12 oras fa
Upbit	0	9.7E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	KERNEL/BTC	/cripto/KernelDAO-KERNEL	12	/cripto/KernelDAO-KERNEL	0	12 oras fa
Upbit	0	0.056315	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	KERNEL/USDT	/cripto/KernelDAO-KERNEL	13	/cripto/KernelDAO-KERNEL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0423	-0.0012	-2.83687943262	0.0386	0.0424	573229.202857	CX
4	0.0477	-0.0066	-13.8364779874	0.0371	0.0594	750995.821766	CX
12	0.0823	-0.0412	-50.0607533414	0.0371	0.085	577713.164536	CX
26	0.0755	-0.0344	-45.5629139073	0.0371	0.1361	894005.74934	CX
52	0.13166	-0.09056	-68.7832295306	0.0371	0.2847	1406034.67142	CX
156	0.1138	-0.0727	-63.8840070299	0.0371	0.2847	1373370.39843	CX
260	0.1138	-0.0727	-63.8840070299	0.0371	0.2847	1373370.39843	CX

Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and Gain Kelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms. Gain is a vault product designed for users to maximi... Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and Gain Kelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms. Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among others Kernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783727400	0.0411	0.0011	2.75	0.04	0.0412	0.0399	700694
1783641000	0.04	0.0009	2.30	0.0396	0.0402	0.0391	195591
1783554600	0.0391	-0.0009	-2.25	0.04	0.0402	0.0386	459186
1783468200	0.04	-0.0012	-2.91	0.0412	0.0413	0.0399	523627
1783381800	0.0412	0.0001	0.24	0.0411	0.042	0.0394	703582
1783295400	0.0411	-0.0004	-0.96	0.0413	0.0415	0.0401	598148
1783209000	0.0415	-0.0008	-1.89	0.0423	0.0424	0.041	831774
1783122600	0.0423	0.0018	4.44	0.0405	0.0449	0.0404	2021097
1783036200	0.0405	0.0012	3.05	0.0394	0.0427	0.0391	1751541
1782949800	0.0393	0.001	2.61	0.0383	0.0402	0.0371	455640
1782863400	0.0383	-0.0009	-2.30	0.0392	0.0399	0.0383	455234
1782777000	0.0392	0	0.00	0.0392	0.0399	0.0385	491631
1782690600	0.0392	-0.0001	-0.25	0.0393	0.041	0.0386	475957
1782604200	0.0393	-0.00027	-0.68	0.03957	0.0401	0.0389	377861
1782517800	0.03957	-0.00093	-2.30	0.0403	0.04066	0.03914	146370
1782431400	0.0405	0.0004	1.00	0.0402	0.0453	0.0384	1139205
1782345000	0.0401	-0.0027	-6.31	0.0428	0.0429	0.0388	422335
1782258600	0.0428	-0.0019	-4.25	0.0448	0.0458	0.0414	1341091
1782172200	0.0447	-0.0035	-7.26	0.0481	0.0484	0.0444	438708
1782085800	0.0482	-0.0026	-5.12	0.0508	0.0508	0.048	430660
1781999400	0.0508	-0.0007	-1.36	0.0517	0.0521	0.0479	704312
1781913000	0.0515	-0.0006	-1.15	0.0522	0.0594	0.0497	3037327
1781826600	0.0521	0.0008	1.56	0.0512	0.0546	0.051	1057384
1781740200	0.0513	0.0004	0.79	0.0508	0.0514	0.0492	470568
1781653800	0.0509	0.0001	0.20	0.0508	0.0536	0.0504	515475
1781567400	0.0508	0.0019	3.89	0.0489	0.0535	0.0489	620464
1781481000	0.0489	0.0011	2.30	0.0478	0.0492	0.0467	352220
1781394600	0.0478	0.0002	0.42	0.0477	0.0488	0.0475	310189
1781308200	0.0476	-0.0011	-2.26	0.0487	0.049	0.0475	202022
1781221800	0.0487	0.0019	4.06	0.0468	0.0491	0.0464	266462
1781135400	0.0468	-0.0009	-1.89	0.0477	0.0477	0.0455	159780
1781049000	0.0477	-0.0014	-2.85	0.0491	0.0491	0.0468	385971
1780962600	0.0491	-0.0013	-2.58	0.0502	0.0508	0.0485	382216
1780876200	0.0504	0.0012	2.44	0.0492	0.051	0.048	262843
1780789800	0.0492	-0.0002	-0.40	0.0497	0.0506	0.046	388880
1780703400	0.0494	-0.0058	-10.51	0.0552	0.0554	0.0484	725172
1780617000	0.0552	-0.0048	-8.00	0.06	0.0601	0.0533	326353
1780530600	0.06	0.002	3.45	0.0582	0.0623	0.0569	216854
1780444200	0.058	-0.0053	-8.37	0.0636	0.0638	0.0577	217698
1780357800	0.0633	-0.0005	-0.78	0.0641	0.0647	0.0629	137085
1780271400	0.0638	0.0017	2.74	0.0621	0.0646	0.0621	283474
1780185000	0.0621	0.0006	0.98	0.0614	0.0637	0.0614	531302
1780098600	0.0615	0.0019	3.19	0.0596	0.0619	0.0596	437877
1780012200	0.0596	-0.0013	-2.13	0.0609	0.0612	0.0575	335137
1779925800	0.0609	-0.0002	-0.33	0.0611	0.0615	0.0599	77467
1779839400	0.0611	-0.0015	-2.40	0.0626	0.0629	0.0609	898080
1779753000	0.0626	0.0018	2.96	0.0608	0.0633	0.0608	215608
1779666600	0.0608	-0.0027	-4.25	0.0635	0.0635	0.0602	155339
1779580200	0.0635	0.0008	1.28	0.0626	0.0642	0.0615	488647
1779493800	0.0627	-0.0033	-5.00	0.0661	0.0663	0.0623	131174
1779407400	0.066	-0.0022	-3.23	0.0682	0.0682	0.0645	174751
1779321000	0.0682	0	0.00	0.0682	0.0682	0.0682	0
1779234600	0.0682	0.0062	10.00	0.062	0.0715	0.062	2057417
1779148200	0.062	0.0021	3.51	0.06	0.0625	0.059	246372
1779061800	0.0599	-0.0028	-4.47	0.0628	0.0631	0.0586	151985
1778975400	0.0627	-0.0015	-2.34	0.0645	0.0659	0.0615	1247555
1778889000	0.0642	0.001	1.58	0.0632	0.083	0.0627	3560116
1778802600	0.0632	0.0011	1.77	0.0621	0.0642	0.061	54625
1778716200	0.0621	-0.0006	-0.96	0.0626	0.0653	0.0611	57287
1778629800	0.0627	-0.0017	-2.64	0.0644	0.0652	0.0621	54412
1778543400	0.0644	-0.0015	-2.28	0.0659	0.0659	0.0634	60258
1778457000	0.0659	0.0019	2.97	0.064	0.0663	0.0636	83366
1778370600	0.064	-0.0019	-2.88	0.0659	0.0664	0.064	129952
1778284200	0.0659	0.0012	1.85	0.0646	0.06593	0.06375	210502
1778197800	0.0647	-0.0003	-0.46	0.065	0.0656	0.0622	197983
1778111400	0.065	0.0023	3.67	0.0627	0.0664	0.0625	847357
1778025000	0.0627	0.0007	1.13	0.062	0.063	0.0606	747457
1777938600	0.062	0.0013	2.14	0.0607	0.0638	0.0602	337926
1777852200	0.0607	-0.0005	-0.82	0.0612	0.0617	0.0601	203550
1777765800	0.0612	-0.0009	-1.45	0.0621	0.063	0.0604	370464
1777679400	0.0621	-0.0004	-0.64	0.0625	0.0632	0.0612	118240
1777593000	0.0625	-0.0019	-2.95	0.0644	0.0656	0.0624	264320
1777506600	0.0644	-0.0015	-2.28	0.0659	0.066	0.0629	175121
1777420200	0.0659	-0.0006	-0.90	0.0665	0.0673	0.0658	118708
1777333800	0.0665	-0.0025	-3.62	0.069	0.069	0.0659	75776
1777247400	0.069	0.0028	4.23	0.0662	0.0695	0.0657	150356
1777161000	0.0662	-0.0053	-7.41	0.0714	0.0714	0.0657	308571
1777074600	0.0715	0.0011	1.56	0.0704	0.0721	0.0682	431203
1776988200	0.0704	0.0045	6.83	0.0654	0.0713	0.0652	610414
1776901800	0.0659	-0.0016	-2.37	0.0675	0.0678	0.0655	347731
1776815400	0.0675	-0.0006	-0.88	0.0676	0.0709	0.0656	634768
1776729000	0.0681	-0.0001	-0.15	0.0683	0.0774	0.0602	1604736
1776642600	0.0682	-0.0134	-16.42	0.0814	0.0819	0.0675	1951505
1776556200	0.0816	-0.0007	-0.85	0.0823	0.085	0.0742	2689772
1776469800	0.0823	0.0001	0.12	0.0826	0.0836	0.0806	440393
1776383400	0.0822	-0.0011	-1.32	0.0831	0.0843	0.0792	543070
1776297000	0.0833	-0.0005	-0.60	0.0836	0.0875	0.0825	607750
1776210600	0.0838	-0.0017	-1.99	0.0856	0.0866	0.0826	499278
1776124200	0.0855	0.0031	3.76	0.0824	0.0887	0.0824	653021
1776037800	0.0824	-0.0007	-0.84	0.083	0.0857	0.0811	666537
1775951400	0.0831	-0.0013	-1.54	0.0843	0.0845	0.0807	576081